台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.86%
  • 成交量
    1,795
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131.2129.1700.00129.001.21,9450.06%
2023/10/110134.5000.00132.0001,9710.00%
2023/10/0600.001136.50136.00-12,006-0.05%
2023/10/051135.0000.00134.0012,0340.05%
2023/10/0300.001136.50135.50-12,081-0.05%
2023/09/2800.000133.00133.5002,1430.00%
2023/09/2200.001126.50130.50-12,191-0.05%
2023/09/201128.5000.00126.5012,2070.05%
2023/09/191128.5000.00129.0012,2130.05%
2023/09/182140.0000.00136.0022,1900.09%
2023/09/125139.501139.00137.5042,2790.18%
2023/09/114.3148.3300.00142.004.32,2980.19%
2023/09/082148.251149.50149.5012,2580.04%
2023/09/072.1150.197.1150.00146.00-52,255-0.22%
2023/09/065148.001.4148.00146.503.72,2470.16%
2023/09/0520140.7500.00142.50202,2150.90%
2023/09/043140.5000.00141.0032,3000.13%
2023/09/0111142.501142.00142.00102,3890.42%
2023/08/310.1145.733.1148.44143.50-32,404-0.12%
2023/08/307144.504145.13144.5032,3810.13%
2023/08/290.3142.500.1145.00146.000.32,3670.01%
2023/08/283148.331.1147.55145.0022,3310.08%
2023/08/2530.1145.8710143.65142.0020.12,2450.90%
2023/08/242138.501.2145.04148.000.92,1330.04%
2023/08/2300.000.2137.17141.00-0.22,110-0.01%
2023/08/210.1135.7500.00135.000.12,1120.00%
2023/08/1800.0050138.00138.50-502,399-2.08%
2023/08/1600.00166133.31134.00-1662,575-6.44% 大賣/鉅額交易
2023/08/1500.000138.00134.5002,6260.00%
2023/08/141.4135.3800.00130.501.42,6940.05%
2023/08/107.1135.568139.44135.50-0.92,911-0.03%
2023/08/093136.672139.75139.0013,3200.03%
2023/08/080.1139.1900.00138.000.13,4670.00%
2023/08/0700.000.2135.02134.50-0.23,554-0.01%
2023/08/040126.850130.50130.5003,6930.00%
2023/08/020.1127.5000.00124.000.13,8970.00%
2023/08/018129.508132.25129.5003,9950.00%
2023/07/310.2130.1700.00133.000.24,0260.00%
2023/07/2100.00300121.52122.50-3004,063-7.38% 大賣/鉅額交易
2023/07/1800.000.5125.00124.00-0.54,158-0.01%
2023/07/125139.505145.00139.5004,1780.00%
2023/07/1100.001139.00141.00-14,213-0.02%
2023/07/071138.0000.00136.0014,3390.02%
2023/07/062143.502143.50140.0004,3840.00%
2023/06/2700.001140.00140.50-15,025-0.02%
2023/06/161148.001144.50145.0005,2440.00%
2023/06/15516146.4000.00146.005165,2319.86% 大買/鉅額交易
2023/06/082147.505146.10143.50-35,149-0.06%
2023/06/071157.5000.00157.5015,0810.02%
2023/06/011161.0000.00161.0015,2760.02%
2023/05/300.1163.501.6165.61162.00-1.55,278-0.03%
2023/05/291.1164.1300.00164.501.15,2440.02%
2023/05/261.1159.6700.00162.001.15,1740.02%
2023/05/2500.002160.55161.00-25,144-0.04%
2023/05/247.3170.088170.69165.00-0.75,113-0.01%
2023/05/232.1167.435167.50167.50-2.94,860-0.06%
2023/05/221.1153.7200.00152.501.14,7610.02%
2023/05/198150.067150.21150.5014,7450.02%
2023/05/182155.2514154.68153.00-124,692-0.26%
2023/05/1713156.232156.50157.00114,6400.24%
2023/05/168154.638.1155.05155.00-0.14,5840.00%
2023/05/1516.2153.3616152.28153.500.24,4380.00%
2023/05/121.3137.683137.67147.00-1.84,032-0.04%
2023/05/111.1138.034135.25134.00-33,913-0.08%
2023/05/108136.818138.13139.5003,7970.00%
2023/05/095.1131.193.2130.68135.001.93,7490.05%
2023/05/0800.000.2127.50129.50-0.23,5720.00%
2023/05/051125.001123.00124.0003,4790.00%
2023/05/032119.751123.50118.0013,4500.03%
2023/05/0200.002127.50122.00-23,447-0.06%
2023/04/2811123.776123.42125.0053,4730.14%
2023/04/270.1119.0000.00119.000.13,4710.00%
2023/04/241116.501120.00121.5003,4520.00%
2023/04/201115.0000.00115.5013,4690.03%
2023/04/182122.255121.80120.50-33,474-0.09%
2023/04/142127.2500.00123.5023,4790.06%
2023/04/132.1126.122126.00124.000.13,4260.00%
2023/04/123124.671127.00126.0023,3620.06%
2023/04/1111121.0510123.40121.0013,2770.03%
2023/04/102.2121.352121.00123.500.23,2830.00%
2023/04/077116.865117.80119.5023,1910.06%
2023/04/061112.001112.50113.5003,0170.00%
2023/03/314109.505111.50112.50-13,017-0.03%
2023/03/305106.604108.13112.5013,0120.03%
2023/03/292105.502106.00106.0002,9340.00%
2023/03/281106.5011100.50101.50-102,890-0.35%
2023/03/2700.004107.50107.50-42,851-0.14%
2023/03/244102.0000.00102.5042,7720.14%
2023/03/23199.101.1100.29106.50-0.12,7650.00%
2023/03/1600.00693.3393.60-62,960-0.20%
2023/03/10199.305100.0098.80-43,009-0.13%
2023/03/097107.0000.00101.5072,9900.23%
2023/03/0821104.9313105.69104.0082,9130.28%
2023/03/078100.6900.00105.0082,7530.29%
2023/03/0600.00495.2895.70-42,659-0.15%
2023/03/02495.0000.0094.7042,6330.15%
2023/02/2200.00294.5095.50-22,654-0.08%
2023/02/21196.3000.0095.2012,6380.04%
2023/02/2000.000.992.0095.10-0.92,603-0.03%
2023/02/170.295.4000.0093.400.22,5820.01%
2023/02/151.190.3100.0090.901.12,5280.04%
2023/02/140.188.0000.0088.500.12,4900.01%
2023/02/1300.00687.1086.70-62,460-0.24%
2023/02/096.188.33185.4089.005.12,4120.21%
2023/02/08085.30586.0085.80-52,363-0.21%
2023/02/07284.85286.8087.8002,3250.00%
2023/02/06182.4000.0081.2012,2050.05%
2023/02/020.181.0500.0081.300.12,1290.00%
2023/02/0100.00879.9580.10-82,105-0.38%
2023/01/310.382.0000.0082.400.32,0710.01%
2023/01/30177.9000.0080.7012,0350.05%
2023/01/17378.10177.6077.5021,9690.10%
2023/01/1200.00170.2070.40-11,797-0.06%
2023/01/10168.10167.8069.9001,7140.00%
2023/01/0900.00168.0067.60-11,681-0.06%
2023/01/04871.00971.7872.00-11,586-0.06%
2023/01/0300.00168.1069.50-11,550-0.06%
2022/12/30167.7000.0067.5011,5350.07%
2022/12/29168.0000.0067.5011,5250.07%
2022/12/28272.40272.9069.6001,5020.00%
2022/12/27269.95168.9068.9011,4230.07%
2022/12/221369.60368.0070.50101,3250.75%
2022/12/21268.40267.8069.1001,2170.00%
2022/12/2000.001265.2764.90-121,178-1.02%
2022/12/19168.80169.7067.4001,1190.00%
2022/12/16169.202168.7168.10-201,089-1.84%
2022/12/15268.85368.5068.50-11,037-0.10%
2022/12/13164.70162.8063.6009460.00%
2022/12/08563.92662.4366.70-1836-0.12%
2022/12/07563.101062.9563.10-5684-0.73%
2022/12/051059.7500.0061.10106691.49%
2022/11/22659.0800.0058.7065901.02%
2022/11/211359.12158.6058.90125582.15%
2022/11/16156.30156.6056.6005190.00%
2022/10/25147.0500.0047.0513960.25%
2022/10/21048.0000.0047.6503940.00%
2022/10/20147.0500.0047.9513940.25%
2022/10/13346.9000.0045.9033920.76%
2022/10/11148.0500.0048.2513890.26%
2022/09/28248.5500.0047.6023570.56%
2022/09/26550.5300.0049.6553481.44%
2022/09/23153.2000.0052.7013360.30%
2022/09/1300.00656.9058.40-6235-2.55%
2022/09/121256.60656.6056.6061833.27%
2022/09/08151.8000.0051.5011550.64%
2022/09/07151.2000.0049.6511490.67%
2022/09/06450.4500.0050.2041382.88%
2022/09/05147.8000.0047.8511290.77%
2022/08/26349.6700.0048.6031182.54%
2022/07/07544.7200.0044.6552717.98%
2022/04/19143.9000.0044.201362.72%
2021/08/26141.3500.0041.351263.71%
2021/08/20140.1000.0041.951293.44%
2021/08/17141.0000.0041.151293.35%
2021/08/11242.0800.0041.802306.54%
2021/07/20143.5500.0043.501402.47%
2021/07/13143.8500.0044.601591.69%
2021/07/06243.9800.0044.402603.30%
2021/07/02344.3500.0045.003604.96%
2021/06/28245.0300.0045.202603.31%
2021/06/22242.9000.0042.902593.37%
2021/06/21143.0000.0042.901591.68%
2021/06/18143.5500.0043.451601.65%
2021/06/17143.3500.0043.851601.64%
2021/06/16143.3500.0043.351611.63%
2021/06/09143.1000.0042.901661.50%
2021/06/07243.3500.0043.202692.89%
2021/06/03142.2000.0043.101711.40%
2021/06/02142.5000.0042.501701.41%
2021/06/01142.1000.0042.801691.43%
2021/05/31242.8800.0042.752692.87%
2021/05/20242.2800.0042.002712.78%
2021/02/03134.2500.0034.551185.44%
2021/01/29134.2500.0035.101195.20%
2021/01/25134.2500.0035.101195.19%
2021/01/21134.4500.0034.451195.21%
2020/12/31135.0500.0035.051166.01%
2020/12/25135.0500.0035.351166.04%
2020/12/22135.0000.0034.901165.93%
2020/07/0600.00241.6041.80-2118-1.68%
2020/05/20240.3000.0040.052962.07%
2020/04/0900.00232.2531.80-253-3.71%
2020/04/07230.5500.0030.552513.85%
2019/12/2600.00249.1548.45-230-6.59%
2019/08/1400.00355.1055.50-329-10.06%
2019/08/06357.3000.0057.2032412.45%
2019/07/1500.00760.2060.70-718-38.89%
2019/04/09156.9000.0057.201224.50%
2019/02/1300.00155.0055.00-110-9.22%
2018/12/07153.0000.0052.801185.45%
2018/11/1600.00153.0052.50-118-5.33%
2018/10/04153.6000.0053.201263.73%
2018/07/20160.0000.0060.201323.09%
2018/07/19160.0000.0059.701323.04%
2018/01/0900.00365.0365.10-377-3.85%
2018/01/08364.6000.0064.703783.83%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音