台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    11.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.85%
  • 成交量
    280
  • 產業
    上櫃 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士開 (5324)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1200.00211.2011.15-2726-0.28%
2023/10/1100.001010.9510.95-10726-1.38%
2023/10/0600.001611.5011.35-16724-2.21%
2023/10/0400.00211.7311.70-2711-0.28%
2023/10/032011.5000.0011.35206932.88%
2023/10/024011.84511.8911.90356625.29%
2023/09/284311.8200.0012.05435757.47%
2023/09/272010.35110.7011.20194464.26%
2023/09/2600.00210.3010.35-2401-0.50%
2023/08/2100.0019.589.59-1914-0.11%
2023/08/1719.7400.009.7519950.10%
2023/08/0700.00010.1010.2001,4050.00%
2023/07/31110.5500.0010.6011,3890.07%
2023/07/2800.00110.5510.35-11,385-0.07%
2023/07/2600.00110.8010.80-11,369-0.07%
2023/07/25110.9500.0010.9511,3530.07%
2023/07/24310.3500.0010.4531,3350.22%
2023/07/1100.00210.3510.40-21,285-0.16%
2023/07/10210.8500.0010.5521,2750.16%
2023/06/161012.4000.0011.80101,1290.89%
2023/06/1500.002712.2312.05-271,077-2.51%
2023/06/1400.00511.9512.00-51,017-0.49%
2023/06/121111.95112.0011.90109281.08%
2023/06/07211.501111.4911.45-9789-1.14%
2023/05/19111.551311.7311.80-12440-2.72%
2023/05/1800.004411.0611.20-44308-14.28%
2023/05/1700.001010.5010.40-10176-5.65%
2023/05/16309.9000.009.873013522.17%
2023/05/1500.00109.709.87-10101-9.81%
2023/03/2418.9800.009.031721.38%
2023/03/2009.1400.009.120700.01%
2023/02/2300.0019.479.47-140-2.44%
2023/02/2158.3700.008.4552519.24%
2022/11/1888.6500.008.6383324.00%
2022/11/0448.5400.008.6443511.14%
2022/07/0428.8500.008.9321011.97%
2022/06/2728.9800.009.1921091.83%
2022/06/2029.0000.009.0421131.77%
2022/06/1329.1600.009.1621131.76%
2022/05/3119.2200.009.3011190.84%
2022/05/2719.2400.009.2811190.84%
2022/05/0300.0009.219.280990.00%
2022/04/1129.0700.009.0721101.82%
2022/04/0729.1200.009.1221101.80%
2022/04/0629.1800.009.2421111.80%
2022/03/3149.2100.009.4641133.51%
2022/03/3029.2400.009.3121121.78%
2022/03/2959.2429.249.2931122.66%
2022/03/2549.2500.009.3141163.44%
2022/03/2419.2200.009.2811190.83%
2022/03/2319.2500.009.2611190.84%
2022/03/2239.2500.009.2531182.54%
2022/03/2119.3300.009.3311160.86%
2022/03/1849.2700.009.3341163.45%
2022/03/1119.2900.009.3511210.82%
2022/03/0919.3000.009.3511240.80%
2022/03/0819.30179.299.33-16124-12.90%
2022/03/0729.3800.009.3521221.63%
2022/03/0449.3900.009.4441233.23%
2022/02/2429.3500.009.5021251.60%
2022/02/2229.4500.009.4821241.60%
2022/02/2159.4700.009.5051263.94%
2022/02/1739.5100.009.5131442.07%
2022/01/1819.4800.009.4812370.42%
2022/01/1429.4800.009.5022380.84%
2021/12/3029.5000.009.5822440.82%
2021/12/2219.5000.009.5312650.38%
2021/12/1329.5259.519.55-3255-1.17%
2021/12/1029.5500.009.5522550.78%
2021/12/0600.0019.529.69-1256-0.39%
2021/12/0249.4600.009.5042631.52%
2021/11/2300.0019.529.49-1293-0.34%
2021/11/1829.4400.009.4722940.68%
2021/11/1200.005810.139.99-58263-22.04%
2021/11/1199.937710.3410.05-68245-27.74%
2021/11/10799.6700.009.667920738.15%
2021/11/09459.4300.009.484519423.14%
2021/11/0400.0059.349.33-5185-2.69%
2021/09/2959.0800.009.2551323.77%
2021/05/1739.6300.0010.0031561.91%
2021/05/1300.00110.0510.05-1153-0.65%
2021/05/1200.00110.1010.10-1153-0.65%
2021/04/26711.3000.0010.9071424.93%
2021/04/22211.40111.6511.4011350.74%
2021/04/2100.00111.4511.40-1121-0.82%
2021/04/20111.0000.0011.0011140.87%
2020/11/031212.43112.3012.60114302.56%
2020/11/02213.18412.9313.00-2417-0.48%
2020/10/28111.6000.0011.3013400.29%
2020/10/2700.00711.0411.45-7330-2.12%
2020/09/2500.00110.009.91-1296-0.34%
2020/09/0700.00111.8511.50-1254-0.39%
2020/09/03111.05311.1011.10-2209-0.95%
2020/08/31110.25310.4510.45-2165-1.21%
2020/08/2639.9500.009.9531202.50%
2020/02/1209.4000.009.430630.00%
2019/10/0400.0089.909.90-8228-3.50%
2019/09/1800.00710.0510.00-7229-3.05%
2019/09/1700.00710.0510.05-7228-3.06%
2019/09/1600.00810.2510.10-8228-3.50%
2019/09/123010.5000.0010.503022413.36%
2019/08/1400.00110.009.99-1213-0.47%
2019/08/0159.9800.0010.0052172.30%
2019/04/1600.00110.7510.90-177-1.29%
2019/04/09110.4500.0010.451761.31%
2018/10/1700.00613.8513.55-6622-0.96%
2018/10/1600.00413.8513.80-4623-0.64%
2018/09/2800.00515.9015.65-5634-0.79%
2018/09/1300.002816.0816.20-28678-4.13%
2018/08/2200.00115.3015.25-11,361-0.07%
2018/08/15114.4000.0014.4011,7910.06%
2018/08/0600.00316.7016.60-31,937-0.15%
2018/08/03316.3000.0016.1531,9060.16%
2018/08/0200.00116.5016.50-11,892-0.05%
2018/08/01115.502215.3416.70-211,856-1.13%
2018/07/312015.20215.2015.20181,7961.00%
2018/07/1000.00114.0014.00-11,712-0.06%
2018/07/06413.2000.0013.1541,7090.23%
2018/07/04113.2500.0013.1011,7290.06%
2018/06/2700.00114.8014.55-11,732-0.06%
2018/06/2000.00715.0015.25-71,685-0.42%
2018/06/151616.1400.0016.10161,6560.97%
2018/06/1400.00116.4016.50-11,631-0.06%
2018/06/13116.0500.0015.7011,5800.06%
2018/06/12316.5000.0016.4031,5640.19%
2018/06/081017.4000.0016.95101,5320.65%
2018/06/07216.9500.0017.0021,5350.13%
2018/06/051318.26118.3018.05121,4470.83%
2018/06/04217.63517.8818.70-31,395-0.21%
2018/06/01217.80117.5517.6011,2990.08%
2018/05/31519.00819.7418.70-31,210-0.25%
2018/05/301017.55318.1518.1571,0970.64%
2018/05/28114.6000.0015.0018210.12%
2018/05/2400.001613.5413.65-16593-2.70%
2018/05/2300.00912.4013.35-9533-1.69%
2018/05/22912.35512.5012.4044850.82%
2018/05/21513.2000.0013.3054341.15%
2018/05/181612.2600.0012.10163364.75%
2018/03/1300.00412.1012.10-457-7.00%
2018/01/2900.00410.1010.00-419-20.34%
美大選倒數!拜登政府跟加密貨幣產業人士開會修補關係 賀錦麗嘗試吸幣圈選票Anue鉅亨-2024/08/09
士開 相關文章
士開 相關影音