台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.78%
  • 成交量
    820
  • 產業
    上市 通信網路類股
  • 748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/111117.0000.00117.0015,8090.02%
2023/10/052122.7500.00121.5026,0460.03%
2023/10/041121.501.3122.04121.50-0.36,1480.00%
2023/10/033120.501121.00120.5026,2520.03%
2023/10/021.1123.0200.00123.501.16,5020.02%
2023/09/2800.002123.25123.00-26,793-0.03%
2023/09/271.1122.9500.00123.001.16,8690.02%
2023/09/261126.5000.00126.5016,9520.01%
2023/09/2000.000.1128.50129.00-0.18,2830.00%
2023/09/1900.001133.00132.00-18,272-0.01%
2023/09/181128.5000.00129.0018,2450.01%
2023/09/151129.5000.00129.5018,2270.01%
2023/09/141129.001131.00131.5008,2590.00%
2023/09/1310128.0010127.00128.0008,2540.00%
2023/09/1200.001127.00127.50-18,282-0.01%
2023/09/1115126.9012128.79126.5038,2620.04%
2023/09/081127.003126.00127.00-28,152-0.02%
2023/09/0720125.0023126.96126.00-38,141-0.04%
2023/09/068127.5612127.88125.50-48,068-0.05%
2023/09/050.1122.002122.00122.50-1.97,903-0.02%
2023/09/013118.0000.00117.5037,9210.04%
2023/08/3100.001122.50121.50-17,935-0.01%
2023/08/2900.003120.17120.50-37,982-0.04%
2023/08/281118.0000.00118.5018,0080.01%
2023/08/2411120.773119.67119.0088,1050.10%
2023/08/231120.0051120.50120.00-508,112-0.62%
2023/08/224.1118.622117.50118.002.18,0660.03%
2023/08/211118.002117.00117.00-17,998-0.01%
2023/08/1600.0050113.00113.00-507,860-0.64%
2023/08/1500.001113.50114.00-17,846-0.01%
2023/08/114113.0000.00112.0047,8350.05%
2023/08/101111.5000.00111.0017,8100.01%
2023/08/0900.003114.50114.00-37,740-0.04%
2023/08/0715114.7024113.69115.50-97,700-0.12%
2023/08/0412116.7100.00118.00127,5230.16%
2023/08/02101116.5200.00117.001017,4071.36% 大買/鉅額交易
2023/08/0151117.6962119.06116.00-117,110-0.15%
2023/07/3134121.8532119.31122.0026,5880.03%
2023/07/282110.505111.30111.00-36,283-0.05%
2023/07/256110.085107.50107.5016,1910.02%
2023/07/245109.005110.50110.5006,1450.00%
2023/07/201109.0000.00109.5016,0820.02%
2023/07/191110.501111.00111.0006,0280.00%
2023/07/179115.336.1117.96115.002.95,9110.05%
2023/07/141115.502115.75117.00-15,830-0.02%
2023/07/1310116.6510119.15116.0005,7670.00%
2023/07/121115.001116.00116.0005,5480.00%
2023/07/111.1117.004116.13117.00-2.95,505-0.05%
2023/07/075115.104114.63114.0015,4830.02%
2023/07/061116.503118.33119.50-25,280-0.04%
2023/07/0500.002115.50113.50-25,019-0.04%
2023/07/0413114.6511.1113.68115.0024,9730.04%
2023/07/0317.1110.4519.1111.96114.00-2.14,827-0.04%
2023/06/305105.2000.00105.0054,4880.11%
2023/06/2918.3107.6933.1107.68106.50-14.84,411-0.34%
2023/06/2861103.5064102.8899.60-33,984-0.08%
2023/06/2600.00194.2097.00-13,648-0.03%
2023/06/2100.00195.8095.90-13,633-0.03%
2023/06/1900.00196.3098.50-13,581-0.03%
2023/06/1600.00196.3097.00-13,543-0.03%
2023/06/15197.30197.0097.2003,4930.00%
2023/06/13295.5000.0095.4023,5450.06%
2023/06/1200.001.495.6095.30-1.43,647-0.04%
2023/06/07494.650.194.9094.803.93,9050.10%
2023/06/0500.001.198.8598.40-1.13,934-0.03%
2023/06/021.195.5900.0095.601.14,0040.03%
2023/06/01296.25396.2395.70-14,024-0.02%
2023/05/31194.60195.6995.5003,9590.00%
2023/05/2900.00193.0093.30-13,830-0.03%
2023/05/23488.8300.0088.5043,8060.11%
2023/05/2200.00189.4089.70-13,783-0.03%
2023/05/1800.002.287.2787.90-2.23,834-0.06%
2023/05/17185.400.585.6486.800.53,7790.01%
2023/05/16185.9000.0086.7013,7480.03%
2023/05/15183.800.183.9084.800.93,7380.02%
2023/05/122.284.8600.0084.402.23,7690.06%
2023/05/110.385.6000.0084.900.33,7280.01%
2023/05/1000.001087.9087.50-103,719-0.27%
2023/05/091.287.2900.0087.601.23,7450.03%
2023/05/0800.00286.6088.40-23,740-0.05%
2023/05/04683.78185.3085.3053,8030.13%
2023/05/03182.9000.0082.9013,8360.03%
2023/04/281.382.2200.0082.101.33,8680.03%
2023/04/275.281.98181.9081.204.23,8540.11%
2023/04/25180.3000.0080.3013,8380.03%
2023/04/21083.9000.0082.7003,8270.00%
2023/04/180.188.400.588.0088.00-0.53,828-0.01%
2023/04/1400.001.187.8788.60-1.13,822-0.03%
2023/04/135.489.13190.0087.704.43,7880.11%
2023/04/1100.000.194.4094.60-0.13,5620.00%
2023/04/1000.00193.4093.60-13,490-0.03%
2023/04/0700.003093.5093.50-303,441-0.87%
2023/03/3100.000.594.9794.80-0.53,315-0.01%
2023/03/280.190.7028.290.9290.90-28.23,160-0.89%
2023/03/2400.000.391.5191.20-0.33,156-0.01%
2023/03/2300.00591.5091.80-53,240-0.15%
2023/03/22990.8200.0090.7093,2600.28%
2023/03/214.590.46490.9090.800.53,2760.02%
2023/03/201089.6200.0089.60103,2680.31%
2023/03/1700.00289.6089.70-23,292-0.06%
2023/03/1600.00189.2088.10-13,291-0.03%
2023/03/15390.40791.4991.00-43,298-0.12%
2023/03/14191.30291.1591.50-13,266-0.03%
2023/03/13189.60190.5091.0003,2560.00%
2023/03/108.190.30789.6389.101.13,1860.03%
2023/03/0900.00191.9091.10-13,171-0.03%
2023/03/0800.004.290.7891.30-4.23,213-0.13%
2023/03/07287.8000.0089.6023,3070.06%
2023/03/03285.7500.0085.7023,4090.06%
2023/02/24185.80184.3084.3003,5770.00%
2023/02/23184.50284.4084.80-13,636-0.03%
2023/02/1600.00183.2084.90-14,171-0.02%
2023/02/15182.20182.8082.3004,1880.00%
2023/02/0900.00682.2282.10-64,282-0.14%
2023/02/0800.00282.8082.50-24,282-0.05%
2023/02/0600.00282.7082.50-24,254-0.05%
2023/02/03182.6000.0082.7014,2610.02%
2023/02/021082.6200.0083.00104,2380.24%
2023/01/3000.00280.0079.90-24,147-0.05%
2023/01/16578.7000.0078.9054,1980.12%
2023/01/1300.00179.6078.20-14,264-0.02%
2023/01/1200.00179.7079.50-14,296-0.02%
2023/01/11779.70180.0079.3064,3560.14%
2023/01/10178.6000.0078.6014,3930.02%
2022/12/22177.20177.6077.5005,1390.00%
2022/12/20377.832278.3176.00-195,242-0.36%
2022/12/162582.001580.9081.20105,2400.19%
2022/12/152783.231683.4483.40115,2200.21%
2022/12/14180.0000.0082.2015,1630.02%
2022/12/13179.50380.9079.40-25,129-0.04%
2022/12/12381.7300.0081.5035,1610.06%
2022/12/0900.00182.5080.90-15,185-0.02%
2022/12/07181.9000.0080.4015,2470.02%
2022/12/060.284.47184.3083.20-0.85,271-0.02%
2022/12/0500.00284.9084.90-25,258-0.04%
2022/12/02284.351084.1083.90-85,234-0.15%
2022/12/011284.23884.5483.9045,2600.08%
2022/11/30484.40384.9783.5015,2300.02%
2022/11/29384.00483.5884.10-15,229-0.02%
2022/11/28381.9000.0081.6035,1570.06%
2022/11/252282.732882.5082.70-65,168-0.12%
2022/11/2400.00181.5081.10-14,974-0.02%
2022/11/22180.5000.0080.4015,0520.02%
2022/11/21279.2000.0079.1025,1040.04%
2022/11/18381.73180.7080.4025,0680.04%
2022/11/171280.22279.5078.30104,9280.20%
2022/11/16177.3000.0076.8014,9100.02%
2022/11/1400.00177.0077.40-15,111-0.02%
2022/11/11180.5000.0077.0015,1870.02%
2022/11/04277.20276.9077.5006,0270.00%
2022/11/02476.75277.0076.5026,6310.03%
2022/10/2700.00175.5075.60-17,346-0.01%
2022/10/21576.7000.0075.2057,6150.07%
2022/10/20578.6000.0078.7057,5920.07%
2022/10/13582.00178.8078.5047,7760.05%
2022/10/12680.57582.4082.4017,8120.01%
2022/10/05586.8000.0084.5058,4490.06%
2022/10/04583.9000.0084.5058,5400.06%
2022/09/30177.7000.0078.8018,9460.01%
2022/09/2800.00679.5778.70-68,948-0.07%
2022/09/2700.000.183.5083.90-0.18,8720.00%
2022/09/26184.9000.0084.3018,8620.01%
2022/09/22190.0000.0090.4018,8530.01%
2022/09/21189.80190.0089.5008,8660.00%
2022/09/20691.30191.6091.3058,8650.06%
2022/09/1900.00190.7089.80-18,966-0.01%
2022/09/16291.1000.0091.0029,0480.02%
2022/09/150.191.5000.0091.100.19,0830.00%
2022/09/130.195.00194.4094.30-19,219-0.01%
2022/09/12197.0000.0097.0019,1380.01%
2022/09/08195.0000.0094.1019,1510.01%
2022/09/07493.75194.8093.9039,2400.03%
2022/09/062396.102294.0794.3019,1970.01%
2022/09/0200.000.497.1497.50-0.49,0170.00%
2022/09/01195.9000.0095.5018,9410.01%
2022/08/311.197.01597.2097.30-3.98,915-0.04%
2022/08/30697.08393.3097.0038,9010.03%
2022/08/296.292.40191.3093.205.28,8300.06%
2022/08/260.297.70198.0097.30-0.98,717-0.01%
2022/08/252.197.25597.3097.60-38,594-0.03%
2022/08/24195.6000.0096.0018,5420.01%
2022/08/2300.00396.1797.40-38,437-0.04%
2022/08/229.195.31295.8095.007.18,2720.09%
2022/08/1912.198.241497.9598.40-1.98,172-0.02%
2022/08/181197.5400.0098.50118,0290.14%
2022/08/17398.37398.3797.4007,9300.00%
2022/08/162.199.17198.9099.001.17,8720.01%
2022/08/15898.53499.5599.0047,8120.05%
2022/08/12185104.02182104.24102.5037,5690.04% 大買/大賣/
2022/08/11275102.36281102.82104.50-67,378-0.08% 大買/大賣/
2022/08/1000.001.1104.45103.50-1.17,075-0.02%
2022/08/0945.1102.0656.1102.46105.50-116,933-0.16%
2022/08/0823.198.034798.81101.00-23.96,612-0.36%
2022/08/051290.402190.7692.00-96,108-0.15%
2022/08/042488.29188.0089.70236,0260.38%
2022/08/02987.7600.0086.8096,0130.15%
2022/08/0100.001290.4289.50-126,004-0.20%
2022/07/29690.58490.3090.4025,9730.03%
2022/07/2800.00188.0088.00-16,009-0.02%
2022/07/2700.00285.5087.00-25,970-0.03%
2022/07/26185.701085.7086.00-95,991-0.15%
2022/07/221187.22585.5085.5066,1960.10%
2022/07/2100.00587.9088.00-56,380-0.08%
2022/07/201187.59188.0087.70106,5310.15%
2022/07/1900.00188.5087.80-16,383-0.02%
2022/07/18987.912887.8788.50-196,420-0.30%
2022/07/152089.50690.1088.20146,4510.22%
2022/07/14388.432289.9690.50-196,197-0.31%
2022/07/13182.00585.1882.30-45,844-0.07%
2022/07/12884.56984.0184.00-15,685-0.02%
2022/07/11288.451388.9385.60-115,535-0.20%
2022/07/081086.18486.7086.9065,2130.12%
2022/06/27882.6900.0083.8085,1040.16%
2022/06/24182.90183.4083.6005,0330.00%
2022/06/2300.00680.2281.10-64,909-0.12%
2022/06/22680.9200.0081.2064,8880.12%
2022/06/1700.00377.5076.80-34,741-0.06%
2022/06/16382.20281.2079.6014,6930.02%
2022/06/15179.5000.0079.6014,6020.02%
2022/06/13577.5000.0077.3054,7000.11%
2022/06/1000.002479.5080.20-244,773-0.50%
2022/06/08280.903079.0079.00-284,985-0.56%
2022/06/0700.001680.7080.30-164,971-0.32%
2022/06/0600.004480.9880.30-444,929-0.89%
2022/06/0200.00180.3080.30-14,927-0.02%
2022/05/31679.75679.9079.5004,9010.00%
2022/05/30180.701.180.5880.60-0.14,8630.00%
2022/05/274578.5400.0078.70454,8220.93%
2022/05/262278.90676.6577.50164,7930.33%
2022/05/25278.70778.7079.00-54,742-0.11%
2022/05/242179.2900.0079.10214,7430.44%
2022/05/23879.943180.0479.60-234,673-0.49%
2022/05/20378.10377.1077.1004,5990.00%
2022/05/166077.6000.0077.40604,4851.34%
2022/05/1100.00672.5073.50-64,412-0.14%
2022/05/09676.2000.0074.2064,4480.13%
2022/05/05680.30279.0079.0044,5960.09%
2022/05/0400.00181.7082.30-14,626-0.02%
2022/05/03383.87382.6782.7004,6870.00%
2022/04/29183.40283.7583.40-14,705-0.02%
2022/04/281285.4229.184.6183.60-17.14,617-0.37%
2022/04/272386.523885.1387.40-154,487-0.33%
2022/04/263185.491684.2886.70154,3720.34%
2022/04/25283.70581.1081.50-34,279-0.07%
2022/04/221884.32185.3086.30174,3560.39%
2022/04/211883.191584.9085.6034,2810.07%
2022/04/20180.80180.3080.1004,0940.00%
2022/04/151076.5000.0076.40104,1150.24%
2022/04/1400.00178.1078.00-14,240-0.02%
2022/04/1200.005078.0077.90-504,318-1.16%
2022/04/11179.9000.0077.5014,3780.02%
2022/04/0710.176.0100.0075.2010.14,8710.21%
2022/04/06280.15281.4081.0004,8090.00%
2022/04/0100.00280.3081.10-24,744-0.04%
2022/03/3000.00579.2080.40-54,650-0.11%
2022/03/29779.51678.2078.4014,5480.02%
2022/03/25179.0000.0079.3014,4630.02%
2022/03/24678.2000.0077.9064,4210.14%
2022/03/23577.50277.6077.8034,3550.07%
2022/03/18175.8000.0076.1014,2730.02%
2022/03/1700.00276.9076.20-24,236-0.05%
2022/03/1500.004076.6578.80-404,087-0.98%
2022/03/144179.601778.6079.30243,9880.60%
2022/03/11776.09175.9075.9063,8550.16%
2022/03/07170.7000.0071.2013,6580.03%
2022/03/02174.0000.0074.1013,6350.03%
2022/02/2400.00171.8072.00-13,634-0.03%
2022/02/21474.4000.0074.0043,6170.11%
2022/02/11174.60175.4075.5003,5240.00%
2022/02/1000.001776.3076.50-173,469-0.49%
2022/02/08276.70678.5878.80-43,354-0.12%
2022/02/072077.791877.3777.5023,2560.06%
2022/01/26276.95677.3277.00-43,058-0.13%
2022/01/25575.60775.2774.30-22,862-0.07%
2022/01/24774.93575.0275.9022,7480.07%
2022/01/21974.371073.5873.30-12,662-0.04%
2022/01/2000.00975.0175.70-92,605-0.35%
2022/01/19275.50475.4375.50-22,556-0.08%
2022/01/18373.77574.7274.80-22,407-0.08%
2022/01/172173.741973.7873.5022,2710.09%
2022/01/1300.00669.1069.10-62,076-0.29%
2022/01/125069.8000.0068.50502,0682.42%
2022/01/11468.6500.0067.8042,0370.20%
2022/01/10671.38170.2070.2051,9900.25%
2022/01/07270.901471.2171.00-121,928-0.62%
2022/01/06667.6500.0067.4061,7870.34%
2022/01/041370.5800.0070.30131,6740.78%
2022/01/03573.161473.8972.60-91,580-0.57%
2021/12/306474.236973.5775.70-51,373-0.36%
2021/12/29570.2000.0070.3059780.51%
2021/12/2800.00169.8070.00-1967-0.10%
2021/12/2300.00169.8069.70-1931-0.11%
2021/12/16569.7000.0068.8058570.58%
2021/12/1500.00670.1869.20-6846-0.71%
2021/12/1400.00169.6068.50-1806-0.12%
2021/12/0800.00269.0568.70-2786-0.25%
2021/12/07668.38168.2068.3057740.65%
2021/11/2900.00465.6065.40-4751-0.53%
2021/11/26365.6300.0065.5037440.40%
2021/11/25267.0000.0067.2027340.27%
2021/11/22170.1000.0070.2017040.14%
2021/11/1800.00168.7068.60-1683-0.15%
2021/11/17169.0000.0069.0016790.15%
2021/11/12165.0000.0065.1016090.16%
2021/11/0500.00167.7067.00-1599-0.17%
2021/11/04566.50666.5266.70-1570-0.18%
2021/10/29163.7000.0063.7015400.19%
2021/10/2800.00264.3064.30-2539-0.37%
2021/10/13260.5000.0060.8025560.36%
2021/07/23167.2000.0066.8011,0860.09%
2021/07/1400.000.270.1070.00-0.21,162-0.02%
2021/07/133.268.88169.0069.102.21,1630.19%
2021/06/30569.100.168.5068.8051,4530.34%
2021/06/2300.00167.0066.80-11,631-0.06%
2021/06/1800.00166.5066.50-11,745-0.06%
2021/06/01266.90267.4067.4002,0730.00%
2021/05/25364.5000.0064.8032,1450.14%
2021/05/13161.5000.0061.6012,0650.05%
2021/05/12164.5000.0063.3012,0410.05%
2021/05/04469.5500.0069.4041,9760.20%
2021/04/29575.50575.1074.1001,9460.00%
2021/04/2800.00174.7075.20-11,947-0.05%
2021/04/2300.00173.2073.30-11,969-0.05%
2021/04/220.174.4000.0073.300.11,9810.00%
2021/04/15675.4500.0075.5061,9930.30%
2021/04/1400.00175.9075.00-12,001-0.05%
2021/04/131277.36177.1075.80111,9970.55%
2021/04/1200.00176.5076.50-11,975-0.05%
2021/04/08477.33177.1076.5031,8970.16%
2021/04/0700.00175.5076.10-11,830-0.05%
2021/04/06375.5000.0075.7031,7990.17%
2021/03/3100.00474.1274.10-41,672-0.24%
2021/03/29173.0000.0073.0011,5830.06%
2021/03/25173.8000.0073.4011,5590.06%
2021/03/23273.6500.0072.9021,4700.14%
2021/03/22373.07173.0073.2021,4510.14%
2021/03/19173.4000.0073.7011,4280.07%
2021/03/18274.10174.4074.4011,3780.07%
2021/03/16171.7000.0071.8011,3330.07%
2021/03/05170.2000.0070.2011,3670.07%
2021/03/03171.6000.0071.6011,4050.07%
2021/01/2200.00173.8073.60-11,472-0.07%
2021/01/14176.9000.0076.9011,3560.07%
2021/01/13177.0000.0077.0011,3520.07%
2020/12/2800.00278.2077.90-21,129-0.18%
2020/12/1700.001578.5678.80-151,140-1.32%
2020/12/161578.9000.0078.90151,1371.32%
2020/12/1400.00281.5080.50-21,117-0.18%
2020/12/1100.00481.7081.40-41,123-0.36%
2020/12/10681.68183.0081.7051,0970.46%
2020/12/09181.00480.5881.00-31,020-0.29%
2020/12/04178.3000.0078.5019420.11%
2020/12/01178.3000.0078.4019100.11%
2020/11/30279.1500.0079.0029050.22%
2020/11/2700.00579.6079.60-5894-0.56%
2020/11/26579.2000.0080.5058380.60%
2020/11/1800.00276.5076.40-2741-0.27%
2020/10/2900.00173.3073.70-1875-0.11%
2020/10/1600.00174.5073.90-11,114-0.09%
2020/10/15374.23172.8074.5021,1550.17%
2020/08/2600.001079.1079.10-102,166-0.46%
2020/08/07281.35381.0080.90-12,046-0.05%
2020/07/30179.2000.0078.9011,9750.05%
2020/07/2800.00180.2078.60-12,032-0.05%
2020/07/27183.7000.0081.3012,0160.05%
2020/07/2400.00184.0083.00-11,986-0.05%
2020/07/2100.00582.9082.70-51,933-0.26%
2020/07/20582.0000.0083.7051,8940.26%
2020/07/17181.5000.0081.7011,8610.05%
2020/07/1000.00282.3081.30-21,801-0.11%
2020/07/09685.17684.5383.3001,7720.00%
2020/07/081286.02585.7086.2071,6840.42%
2020/07/07585.50185.0084.9041,6040.25%
2020/07/0600.00184.0083.60-11,511-0.07%
2020/07/0300.001181.0581.90-111,478-0.74%
2020/06/301078.9000.0078.10101,4210.70%
2020/06/2200.00779.6178.50-71,347-0.52%
2020/06/19177.9000.0077.1011,2610.08%
2020/06/18577.8000.0077.7051,2100.41%
2020/06/1100.00276.7075.60-21,280-0.16%
2020/06/04174.8000.0074.0011,2300.08%
2020/05/2700.00173.1072.80-11,313-0.08%
2020/05/26174.3000.0073.2011,3240.08%
2020/05/2500.00273.2073.60-21,323-0.15%
2020/05/22172.3000.0072.4011,3270.08%
2020/05/21173.20172.5072.6001,3330.00%
2020/05/20172.0000.0071.9011,3380.07%
2020/05/1500.00172.9072.10-11,367-0.07%
2020/05/14172.10172.2072.2001,3700.00%
2020/05/05175.0000.0073.8011,3690.07%
2020/04/1700.00171.3070.50-11,312-0.08%
2020/04/10168.0000.0068.1011,3140.08%
2020/03/2700.00163.2062.50-11,271-0.08%
2020/03/26162.8000.0062.8011,2540.08%
2020/03/16163.10262.5062.20-11,177-0.08%
2020/03/13261.9000.0062.3021,1780.17%
2020/03/12168.4000.0066.9011,1390.09%
2020/03/09370.8300.0070.5031,0990.27%
2020/03/06172.80172.7072.7001,0820.00%
2020/03/05172.50172.5072.7001,0760.00%
2020/03/04171.1000.0071.4011,0730.09%
2020/03/0300.00772.5071.70-71,069-0.65%
2020/03/02271.6500.0071.3021,0510.19%
2020/02/271273.43174.5073.80111,0391.06%
2020/02/26375.0300.0075.3031,0380.29%
2020/02/2100.00677.5077.00-61,017-0.59%
2020/02/20177.5000.0077.1011,0250.10%
2020/02/18275.5500.0075.7021,0090.20%
2020/02/1400.00276.0076.00-21,007-0.20%
2020/02/13475.7800.0075.7041,0370.39%
2020/02/1000.00173.9074.40-11,092-0.09%
2020/02/0700.00173.7073.30-11,092-0.09%
2020/02/05174.5000.0074.0011,0880.09%
2020/02/03271.20271.3071.5001,0970.00%
2020/01/1700.00578.1077.50-51,100-0.45%
2020/01/1600.001076.3076.90-101,090-0.92%
2020/01/15576.6000.0076.5051,2080.41%
2020/01/1400.001076.3076.20-101,228-0.81%
2020/01/0200.00278.3578.20-21,439-0.14%
2019/12/3100.00177.7077.70-11,521-0.07%
2019/12/3000.00177.4077.70-11,549-0.06%
2019/12/2500.00176.6076.70-11,594-0.06%
2019/12/20577.00577.3077.5001,7290.00%
2019/12/16176.8000.0076.5011,7490.06%
2019/12/13276.3000.0076.7021,7880.11%
2019/12/10175.6000.0074.9011,7890.06%
2019/11/1200.00576.5077.70-53,163-0.16%
2019/11/11176.0000.0075.2013,3460.03%
2019/11/08177.8000.0077.7013,3390.03%
2019/11/07677.90679.0077.9003,3810.00%
2019/11/0600.001079.3079.20-103,395-0.29%
2019/11/0400.00579.2079.20-53,539-0.14%
2019/11/01579.4000.0079.0053,5570.14%
2019/10/24181.9000.0082.1013,9570.03%
2019/10/231082.202484.1381.90-144,055-0.35%
2019/10/22582.0000.0082.3053,9850.13%
2019/10/211081.8000.0081.90104,0510.25%
2019/10/1800.00382.7082.70-34,127-0.07%
2019/10/161081.4000.0081.10104,0850.24%
2019/10/1500.00183.0082.10-14,060-0.02%
2019/10/141082.751183.7082.80-14,050-0.02%
2019/10/0900.005580.6382.50-554,013-1.37%
2019/10/07283.00282.4082.4003,9760.00%
2019/10/0400.00780.7080.70-73,879-0.18%
2019/10/03879.9000.0079.9083,8600.21%
2019/09/2700.00279.6079.00-23,871-0.05%
2019/09/2600.00381.4780.40-33,849-0.08%
2019/09/25279.0500.0078.9023,7890.05%
2019/09/2400.00178.9078.80-13,806-0.03%
2019/09/2000.00178.5078.20-13,805-0.03%
2019/09/1900.00578.5078.20-53,798-0.13%
2019/09/18177.2000.0077.5013,8120.03%
2019/09/17178.2000.0078.2013,7600.03%
2019/09/12178.1000.0078.1013,7710.03%
2019/09/1100.00178.4078.60-13,764-0.03%
2019/09/10577.20578.2078.1003,7440.00%
2019/09/09577.94177.0077.2043,7040.11%
2019/09/0500.00482.4082.50-43,530-0.11%
2019/09/0400.00181.0081.70-13,491-0.03%
2019/09/03380.90382.0780.9003,4640.00%
2019/09/02281.851082.3082.00-83,435-0.23%
2019/08/30782.673682.1182.50-293,402-0.85%
2019/08/29783.34684.0782.8013,3560.03%
2019/08/281583.70285.1084.00133,2900.40%
2019/08/27783.171882.8483.00-113,165-0.35%
2019/08/26778.9700.0079.0072,9740.24%
2019/08/231082.201183.1381.00-12,921-0.03%
2019/08/221082.653983.1582.20-292,873-1.01%
2019/08/21682.88583.6082.8012,8280.04%
2019/08/205883.112983.1582.50292,7911.04%
2019/08/191182.0500.0081.90112,6660.41%
2019/08/161282.431282.3381.0002,6000.00%
2019/08/151180.501880.8881.50-72,487-0.28%
2019/08/14880.511080.9780.80-22,360-0.08%
2019/08/13276.4000.0076.3022,1480.09%
2019/08/124877.6800.0076.30482,1362.25%
2019/08/07176.70377.0776.40-22,055-0.10%
2019/08/06273.40374.8375.10-11,980-0.05%
2019/08/05174.30273.4073.50-11,965-0.05%
2019/08/02173.20273.3573.30-11,957-0.05%
2019/07/31474.3500.0074.2041,9410.21%
2019/07/29675.67178.2075.3051,8480.27%
2019/07/26477.35676.7377.10-21,759-0.11%
2019/07/2500.00373.3073.30-31,565-0.19%
2019/07/23870.65172.0069.9071,4660.48%
2019/07/22370.13269.7570.5011,4740.07%
2019/07/12369.43369.7068.7001,8290.00%
2019/07/09567.7000.0067.7051,8550.27%
2019/07/08266.90367.1768.00-11,864-0.05%
2019/07/01168.4000.0068.4011,9090.05%
2019/06/25167.0000.0067.0012,0120.05%
2019/06/21667.30568.8667.0012,0450.05%
2019/06/2000.00268.6068.60-22,046-0.10%
2019/06/1700.00867.1966.60-82,133-0.37%
2019/06/14367.5000.0067.0032,2420.13%
2019/06/1300.00667.2067.30-62,333-0.26%
2019/06/11466.9500.0066.8042,3570.17%
2019/06/10366.931066.8067.70-72,367-0.30%
2019/06/03164.6000.0065.1012,5820.04%
2019/05/31465.08365.7765.8012,7610.04%
2019/05/29363.1000.0064.3033,0400.10%
2019/05/28164.5000.0063.5013,2130.03%
2019/05/2700.00164.1064.20-13,233-0.03%
2019/05/24163.7000.0063.5013,2740.03%
2019/05/23863.5100.0063.3083,2890.24%
2019/05/22264.65165.1064.7013,3040.03%
2019/05/20262.5000.0062.5023,3350.06%
2019/05/171064.7000.0063.20103,3470.30%
2019/05/16265.0000.0065.0023,4290.06%
2019/05/15664.80164.8064.9053,4790.14%
2019/05/14663.8700.0064.8063,5130.17%
2019/05/09165.8000.0064.0013,5140.03%
2019/05/08166.7000.0066.7013,4810.03%
2019/05/0700.00367.6367.30-33,503-0.09%
2019/05/06867.6900.0067.1083,5220.23%
2019/05/0300.00468.8069.30-43,502-0.11%
2019/04/2900.00368.7067.70-33,503-0.09%
2019/04/2600.00471.0069.10-43,501-0.11%
2019/04/242271.722271.0771.3003,5100.00%
2019/04/232272.031470.8770.8083,4970.23%
2019/04/22571.28870.6872.50-33,430-0.09%
2019/04/17367.80268.5067.9013,2400.03%
2019/04/1600.00568.4868.40-53,299-0.15%
2019/04/11867.8500.0067.7083,4250.23%
2019/04/09169.00368.5768.20-23,479-0.06%
2019/04/08568.6800.0068.8053,5240.14%
2019/04/01169.00168.3068.9003,5970.00%
2019/03/28167.7000.0068.0013,5860.03%
2019/03/27168.70168.6068.6003,6300.00%
2019/03/25566.1800.0067.2053,6700.14%
2019/03/22167.4000.0067.6013,7000.03%
2019/03/2100.001168.9568.90-113,719-0.30%
2019/03/2000.00368.7068.60-33,893-0.08%
2019/03/191169.462369.7068.90-123,916-0.31%
2019/03/18668.80568.5068.6013,9070.03%
2019/03/15166.5000.0066.9013,9080.03%
2019/03/13365.9300.0065.9034,0550.07%
2019/03/12266.10666.6865.90-44,097-0.10%
2019/03/11165.70166.2065.9004,2180.00%
2019/03/081265.51465.3565.9084,2600.19%
2019/03/07467.63268.0066.8024,2730.05%
2019/03/06870.25570.6669.6034,2310.07%
2019/03/051568.11467.9067.90114,1140.27%
2019/03/04568.621068.0969.20-54,093-0.12%
2019/02/27365.40665.1065.50-34,055-0.07%
2019/02/2500.00263.6063.00-24,274-0.05%
2019/02/22262.2000.0062.1024,5620.04%
2019/02/20462.5500.0063.0044,7220.08%
2019/02/18161.20161.2061.4004,6820.00%
2019/02/151261.51662.5261.4064,6700.13%
2019/02/14963.79163.9063.5084,5870.17%
2019/02/1300.00266.2065.00-24,557-0.04%
2019/02/1200.00165.5065.20-14,536-0.02%
2019/02/1100.00564.0664.30-54,502-0.11%
2019/01/30664.0200.0063.6064,4870.13%
2019/01/29463.8800.0064.1044,4510.09%
2019/01/28264.8000.0064.5024,4440.04%
2019/01/2400.00163.3063.50-14,391-0.02%
2019/01/2300.00163.2062.90-14,386-0.02%
2019/01/22262.6000.0062.8024,3700.05%
2019/01/21363.70663.8263.50-34,353-0.07%
2019/01/182364.402263.9063.8014,3420.02%
2019/01/17864.83364.4064.3054,3130.12%
2019/01/16265.90166.4065.8014,2750.02%
2019/01/151664.441464.0764.5024,2080.05%
2019/01/1400.00263.3563.70-24,180-0.05%
2019/01/11165.1000.0064.9014,1570.02%
2019/01/091066.501066.8064.8004,1200.00%
2019/01/081966.791766.5766.2024,0890.05%
2019/01/072367.382666.7566.30-34,018-0.07%
2019/01/042066.241766.7866.2033,9650.08%
2019/01/03365.77766.0665.40-43,911-0.10%
2019/01/02965.93465.7064.9053,8700.13%
2018/12/28164.20363.6764.20-23,810-0.05%
2018/12/272063.292863.4263.70-83,803-0.21%
2018/12/26563.401564.1561.70-103,736-0.27%
2018/12/252563.695663.9063.30-313,717-0.83%
2018/12/241162.831264.8865.50-13,668-0.03%
2018/12/212062.1600.0061.60203,5640.56%
2018/12/203360.602662.1561.2073,5200.20%
2018/12/191863.0400.0063.00183,4750.52%
2018/12/18264.404863.9163.20-463,445-1.34%
2018/12/17265.65366.8065.70-13,398-0.03%
2018/12/14567.74567.1667.8003,3540.00%
2018/12/131068.092467.8368.20-143,305-0.42%
2018/12/12666.22166.3065.1053,1060.16%
2018/12/114665.832865.7665.20183,0590.59%
2018/12/10565.001765.1465.00-122,973-0.40%
2018/12/074564.32364.4364.60422,8951.45%
2018/12/06161.4000.0060.5012,8200.04%
2018/12/05664.77664.4064.5002,7560.00%
2018/12/04866.46466.1065.0042,7090.15%
2018/12/03164.70263.9563.60-12,567-0.04%
2018/11/301164.95164.9062.60102,4930.40%
2018/11/2900.00563.6062.50-52,426-0.21%
2018/11/28663.50264.3063.0042,3750.17%
2018/11/2700.00363.4063.10-32,317-0.13%
2018/11/26463.331363.1264.00-92,242-0.40%
2018/11/231262.2200.0060.20122,0780.58%
2018/11/22764.372165.1462.40-141,911-0.73%
2018/11/212463.431563.2363.6091,6690.54%
2018/11/2000.00160.2060.50-11,347-0.07%
2018/11/16153.5000.0053.4011,1730.09%
2018/11/1300.00252.8053.10-21,237-0.16%
2018/11/12254.00154.2053.9011,2690.08%
2018/11/0900.00252.9052.90-21,273-0.16%
2018/11/0800.00350.7051.40-31,280-0.23%
2018/10/3100.00149.2049.30-11,488-0.07%
2018/10/3000.00247.0047.80-21,485-0.13%
2018/10/29148.65149.1547.5001,4820.00%
2018/10/26348.82148.7048.7521,4750.14%
2018/10/19346.4000.0049.9031,4720.20%
2018/10/16345.9500.0045.8531,4550.21%
2018/10/12144.9500.0045.0511,4190.07%
2018/10/05148.8000.0048.5011,4000.07%
2018/10/0400.00349.4049.40-31,377-0.22%
2018/09/28150.30351.3050.00-21,394-0.14%
2018/09/26449.9000.0049.8541,4020.29%
2018/09/17152.0000.0052.3011,3420.07%
2018/09/14952.0000.0052.0091,3360.67%
2018/09/13351.67951.6051.20-61,328-0.45%
2018/09/12151.6000.0051.7011,3230.08%
2018/09/0600.00452.1051.80-41,291-0.31%
2018/09/04352.0000.0052.0031,2940.23%
2018/09/03552.68752.4052.30-21,291-0.15%
2018/08/28953.9200.0053.7091,4990.60%
2018/08/24653.6800.0053.5061,5390.39%
2018/08/23254.3000.0054.9021,5550.13%
2018/08/22353.9000.0053.8031,5650.19%
2018/08/20254.10454.1554.20-21,567-0.13%
2018/08/17152.00552.3052.10-41,572-0.25%
2018/08/16752.3300.0052.2071,5420.45%
2018/08/15552.66554.0254.0001,5200.00%
2018/08/14254.1000.0054.2021,4940.13%
2018/08/13256.301058.3856.30-81,441-0.55%
2018/08/10963.9800.0062.5091,3530.66%
2018/07/30169.0000.0068.6011,5050.07%
2018/07/1700.00168.1068.40-11,483-0.07%
2018/07/1100.002064.4065.30-201,458-1.37%
2018/07/0600.001064.5066.00-101,435-0.70%
2018/07/02171.0000.0070.8011,4310.07%
2018/06/252170.7400.0070.20211,4331.47%
2018/06/1400.00171.7071.30-11,413-0.07%
2018/06/08174.7000.0073.7011,4410.07%
2018/06/0600.003073.9073.70-301,404-2.14%
2018/06/051375.59173.9073.90121,3750.87%
2018/05/2800.00272.1072.70-21,165-0.17%
2018/05/233070.1000.0070.00301,0932.74%
2018/05/16169.5000.0068.7011,0800.09%
2018/05/09271.201571.5072.70-131,008-1.29%
2018/05/0800.00277.1074.10-2970-0.21%
2018/04/2400.00380.9080.90-31,004-0.30%
2018/04/1300.00581.6082.20-51,117-0.45%
2018/03/23279.6000.0079.9021,4670.14%
2018/03/20381.40181.6081.7021,5710.13%
2018/03/151080.801080.5080.7001,5860.00%
2018/03/14880.73781.1080.7011,5740.06%
2018/03/131081.904082.5581.70-301,544-1.94%
2018/03/1200.001083.7284.00-101,514-0.66%
2018/03/0900.002081.5382.40-201,507-1.33%
2018/03/08682.3000.0082.0061,5030.40%
2018/03/072482.3700.0081.70241,5071.59%
2018/03/0600.003081.5781.60-301,518-1.98%
2018/03/051082.202081.7081.20-101,542-0.65%
2018/03/011084.1000.0083.90101,5370.65%
2018/02/272084.7500.0084.90201,5241.31%
2018/02/232084.4500.0084.20201,5291.31%
2018/02/22284.0000.0084.5021,5370.13%
2018/02/122082.3000.0082.40201,5381.30%
2018/02/0900.001080.5382.50-101,536-0.65%
2018/02/07183.10282.7082.70-11,520-0.07%
2018/02/06381.477380.9981.40-701,513-4.62%
2018/02/05181.603082.4084.00-291,490-1.95%
2018/01/31182.8000.0083.7011,5340.07%
2018/01/302083.7500.0083.20201,5671.28%
2018/01/2400.002182.8583.70-211,634-1.29%
2018/01/231183.1100.0083.00111,6320.67%
2018/01/221084.2000.0084.00101,6200.62%
2018/01/19284.301083.9584.10-81,643-0.49%
2018/01/18583.701283.7483.50-71,659-0.42%
2018/01/1700.002082.9083.20-201,670-1.20%
2018/01/161383.863084.3384.10-171,653-1.03%
2018/01/152483.741084.1084.10141,6400.85%
2018/01/125085.0800.0084.50501,6463.04%
2018/01/1000.006284.2184.50-621,673-3.71%
2018/01/091085.284186.5485.10-311,671-1.85%
2018/01/084386.94788.3386.00361,7262.08%
2018/01/053288.2300.0087.70321,7151.87%
2018/01/044387.081787.4189.00261,6561.57%
2018/01/032085.632085.1085.2001,5700.00%
2018/01/0200.001684.4985.30-161,578-1.01%
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨-2024/09/09
〈中磊法說〉受惠較佳產品組合推升毛利率 上半年EPS 4.19元Anue鉅亨-2024/07/30
中磊 相關文章