崇越 (5434)-永豐金-板橋券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
314.5
漲跌
▲1.5
漲幅
+0.48%
成交量
550張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1	168.50	170.00	-1	420	-0.24%
2023/10/11	1	165.50	0	0.00	167.50	1	425	0.23%
2023/10/06	1	166.50	0	0.00	168.00	1	418	0.24%
2023/10/05	0	0.00	1	168.00	168.50	-1	416	-0.24%
2023/10/04	1	164.50	0	0.00	163.50	1	414	0.24%
2023/09/25	2	170.00	0	0.00	169.50	2	407	0.49%
2023/09/20	6	171.50	0.1	171.50	171.00	5.9	424	1.40%
2023/09/04	1	175.00	0	0.00	175.00	1	487	0.21%
2023/08/30	0.1	172.50	0	0.00	171.50	0.1	512	0.01%
2023/08/29	0	169.00	0	0.00	168.50	0	510	0.00%
2023/08/28	0	169.00	0	0.00	167.50	0	519	0.00%
2023/08/21	0	168.50	0	0.00	167.00	0	537	0.00%
2023/08/17	0	170.50	0	0.00	169.50	0	521	0.00%
2023/08/16	0	168.50	0	0.00	169.50	0	515	0.00%
2023/08/15	0.1	169.19	0	0.00	168.50	0.1	506	0.02%
2023/08/14	0	0.00	1	170.50	169.50	-1	504	-0.20%
2023/08/10	1	175.50	0	0.00	175.50	1	491	0.20%
2023/08/08	0	0.00	0	177.50	177.00	0	490	-0.01%
2023/08/02	0	0.00	0	178.00	176.50	0	486	-0.01%
2023/07/24	0	0.00	2	183.50	183.50	-2	467	-0.43%
2023/07/20	0	184.00	2	184.00	184.00	-2	480	-0.41%
2023/07/19	0	183.00	0	0.00	182.00	0	487	0.00%
2023/07/17	1	183.50	2	184.25	182.50	-1	492	-0.20%
2023/07/14	1	183.00	5	182.90	183.00	-4	495	-0.81%
2023/07/12	1	180.00	0	0.00	179.50	1	492	0.20%
2023/07/07	1	178.00	0	0.00	175.50	1	494	0.20%
2023/07/06	2	179.00	0	0.00	179.00	2	488	0.41%
2023/06/29	2	180.00	0	0.00	181.50	2	472	0.42%
2023/06/08	0	0.00	1	190.00	187.50	-1	464	-0.22%
2023/06/02	1	199.50	0.2	200.00	199.00	0.8	431	0.19%
2023/06/01	0	0.00	0.2	200.25	201.00	-0.2	441	-0.05%
2023/05/31	0	0.00	0.2	202.00	200.00	-0.2	436	-0.05%
2023/05/30	1.1	202.50	0	0.00	201.50	1.1	428	0.26%
2023/05/26	0	0.00	0.1	194.50	193.50	-0.1	411	-0.02%
2023/05/25	0.1	191.99	0	0.00	191.00	0.1	420	0.02%
2023/05/11	0.1	186.50	0	0.00	185.00	0.1	438	0.03%
2023/05/09	0	188.50	0	0.00	187.50	0	445	0.00%
2023/05/04	0	0.00	1	187.00	187.50	-1	463	-0.22%
2023/04/28	0.1	187.00	0	0.00	186.50	0.1	474	0.02%
2023/04/26	0	184.00	0	0.00	185.50	0	465	0.00%
2023/04/25	1.2	186.71	0	0.00	184.00	1.2	453	0.26%
2023/04/24	0	190.00	1	189.00	189.50	-1	436	-0.23%
2023/04/20	1	187.50	3	185.33	185.00	-2	410	-0.49%
2023/04/18	0	0.00	1	191.00	192.00	-1	393	-0.25%
2023/04/06	1	188.50	0	0.00	190.50	1	385	0.26%
2023/03/30	0	0.00	1	190.50	191.00	-1	377	-0.26%
2023/03/28	0	0.00	1.1	188.50	191.00	-1.1	380	-0.29%
2023/03/27	0.1	190.00	0	0.00	190.00	0.1	383	0.03%
2023/03/21	0.1	189.00	1	187.00	189.00	-0.9	384	-0.23%
2023/03/16	4	183.38	0	0.00	181.00	4	378	1.06%
2023/03/14	1	185.50	2	185.50	185.50	-1	378	-0.26%
2023/03/06	0	196.50	0.2	196.00	195.00	-0.2	343	-0.06%
2023/03/01	0	0.00	1	182.50	183.00	-1	324	-0.31%
2023/01/30	0	0.00	1	168.50	169.00	-1	285	-0.35%
2023/01/12	1	165.00	0	0.00	165.00	1	303	0.33%
2023/01/10	1	164.00	0	0.00	165.00	1	308	0.32%
2022/12/06	0.2	170.50	0	0.00	172.50	0.2	360	0.06%
2022/11/21	0	0.00	1	167.00	164.50	-1	356	-0.28%
2022/11/15	1	162.00	0	0.00	161.50	1	352	0.28%
2022/11/14	0	0.00	1	162.00	160.00	-1	351	-0.28%
2022/11/07	1	156.50	0	0.00	155.50	1	348	0.29%
2022/10/06	0	0.00	1	159.00	160.00	-1	341	-0.29%
2022/10/05	10	158.50	10	158.50	158.50	0	345	0.00%
2022/09/29	6	155.00	5	158.50	157.50	1	350	0.29%
2022/09/19	1	168.00	0	0.00	167.00	1	379	0.26%
2022/09/02	0	0.00	0.4	161.50	162.00	-0.4	393	-0.10%
2022/08/17	0.1	164.50	0	0.00	165.00	0.1	429	0.02%
2022/08/12	0.2	164.79	0	0.00	163.50	0.2	425	0.05%
2022/08/09	0.1	162.00	0	0.00	161.50	0.1	415	0.02%
2022/07/20	2	143.00	2	142.50	143.00	0	410	0.00%
2022/07/18	0	0.00	2	141.50	142.00	-2	412	-0.48%
2022/07/15	2	142.00	0	0.00	142.00	2	411	0.49%
2022/06/30	0	0.00	20	138.00	138.00	-20	412	-4.85%
2022/06/14	0	0.00	1	160.50	161.50	-1	356	-0.28%
2022/06/09	1	160.50	0	0.00	161.00	1	357	0.28%
2022/05/20	20	166.00	0	0.00	165.50	20	359	5.57%
2022/05/18	0	0.00	0.2	166.00	166.00	-0.2	378	-0.05%
2022/05/12	0.1	160.00	0	0.00	156.00	0.1	413	0.02%
2022/05/03	0	0.00	0	169.50	168.50	0	437	0.00%
2022/04/29	0.1	168.00	0	0.00	167.50	0.1	444	0.02%
2022/04/28	2	166.00	0	0.00	166.00	2	450	0.44%
2022/04/26	2	169.50	0	0.00	169.00	2	455	0.44%
2022/04/19	2	175.25	2	175.50	175.50	0	512	0.00%
2022/04/14	9	182.00	7	181.64	178.00	2	532	0.38%
2022/04/06	0	0.00	10	170.75	173.00	-10	605	-1.65%
2022/02/22	0	0.00	1	174.00	173.00	-1	624	-0.16%
2022/02/10	0	0.00	0	170.50	170.00	0	599	0.00%
2022/01/26	0	0.00	3	164.00	165.00	-3	578	-0.52%
2022/01/21	1	165.00	0	0.00	164.50	1	559	0.18%
2022/01/07	0.1	167.00	0	0.00	167.00	0.1	461	0.02%
2021/11/23	3	149.00	0	0.00	148.00	3	500	0.60%
2021/11/18	0	0.00	4	151.50	152.00	-4	493	-0.81%
2021/11/17	4	148.50	0	0.00	150.50	4	483	0.83%
2021/11/11	0	0.00	0.2	143.00	144.00	-0.2	470	-0.04%
2021/10/07	0	0.00	3	135.33	136.50	-3	575	-0.52%
2021/09/30	0.2	139.00	0	0.00	137.50	0.2	576	0.04%
2021/09/27	0	0.00	1	142.50	142.50	-1	597	-0.17%
2021/09/14	0	0.00	1	143.50	144.00	-1	639	-0.16%
2021/09/09	0	0.00	1	138.50	141.00	-1	634	-0.16%
2021/09/07	1	141.50	0	0.00	142.00	1	613	0.16%
2021/09/06	2	144.00	1	144.00	143.00	1	580	0.17%
2021/09/03	1	141.50	0	0.00	145.00	1	555	0.18%
2021/09/02	0	134.50	0	0.00	134.00	0	504	0.00%
2021/09/01	0	0.00	1	134.50	134.50	-1	509	-0.20%
2021/08/16	0	0.00	0	130.00	129.50	0	689	0.00%
2021/08/03	1	135.00	0	0.00	135.00	1	824	0.12%
2021/08/02	0	0.00	1	134.50	134.50	-1	831	-0.12%
2021/07/28	0	0.00	2	131.00	132.00	-2	827	-0.24%
2021/07/23	4	132.38	1	132.50	131.50	3	850	0.35%
2021/07/20	0	0.00	1	129.50	129.00	-1	845	-0.12%
2021/07/15	1	130.50	0	0.00	129.50	1	854	0.12%
2021/07/08	0	0.00	1	128.50	129.00	-1	869	-0.12%
2021/07/05	0	0.00	1	129.50	129.00	-1	888	-0.11%
2021/07/02	0	0.00	2	125.00	126.50	-2	900	-0.22%
2021/06/28	2	126.00	0	0.00	126.00	2	918	0.22%
2021/06/22	1	120.50	4	121.00	121.50	-3	957	-0.31%
2021/06/18	4	121.00	0	0.00	121.00	4	977	0.41%
2021/06/15	0	0.00	1	123.50	123.00	-1	1,047	-0.10%
2021/06/10	0	0.00	0.7	124.00	123.50	-0.7	1,108	-0.07%
2021/06/08	1	122.00	0	0.00	122.00	1	1,115	0.09%
2021/06/04	1	121.50	1	123.50	121.50	0	1,112	0.00%
2021/06/02	0	0.00	2	132.00	133.00	-2	1,088	-0.18%
2021/06/01	0	0.00	2	134.25	134.00	-2	1,056	-0.19%
2021/05/18	0	0.00	1	126.50	128.50	-1	1,036	-0.10%
2021/05/17	1	125.00	0	0.00	125.00	1	1,034	0.10%
2021/05/14	1	126.50	2	125.75	125.00	-1	1,014	-0.10%
2021/05/11	2	129.50	4	131.63	129.00	-2	974	-0.21%
2021/05/04	0	0.00	1	134.00	135.00	-1	962	-0.10%
2021/04/21	0	0.00	2	136.50	136.00	-2	1,000	-0.20%
2021/04/14	1	134.00	0	0.00	135.00	1	1,001	0.10%
2021/04/12	1	137.50	0	0.00	137.50	1	989	0.10%
2021/04/06	0	0.00	0.1	135.50	135.50	-0.1	915	-0.01%
2021/03/30	0	0.00	1	136.00	135.50	-1	890	-0.11%
2021/03/23	0	0.00	10	133.50	132.50	-10	847	-1.18%
2021/03/22	0.1	133.00	1	134.50	134.50	-0.9	831	-0.11%
2021/03/19	1	130.50	1	130.50	131.00	0	797	0.00%
2021/03/15	0	0.00	3.1	123.15	124.00	-3.1	716	-0.43%
2021/03/12	1	120.50	2	121.00	121.00	-1	711	-0.14%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/05	2	119.50	0	0.00	119.50	2	703	0.28%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/03/03	0	0.00	2	120.00	122.00	-2	695	-0.29%
2021/03/02	2	122.50	0	0.00	121.00	2	691	0.29%
2021/02/26	1	121.00	2	121.50	122.00	-1	695	-0.14%
2021/02/25	2	122.50	3	123.50	122.50	-1	695	-0.14%
2021/02/24	0	0.00	2	122.50	122.50	-2	698	-0.29%
2021/02/23	2	122.50	0	0.00	122.50	2	699	0.29%
2021/02/22	3	122.00	0	0.00	122.50	3	699	0.43%
2021/02/19	0	0.00	3	123.17	124.00	-3	696	-0.43%
2021/02/18	6	120.83	0	0.00	122.50	6	694	0.86%
2021/02/04	1	117.50	0	0.00	118.00	1	745	0.13%
2021/02/02	1	118.50	0	0.00	120.00	1	754	0.13%
2021/02/01	2	118.25	0	0.00	119.00	2	762	0.26%
2021/01/26	1	124.00	0	0.00	123.50	1	787	0.13%
2021/01/25	0	0.00	2	125.75	127.00	-2	783	-0.26%
2021/01/22	11	124.73	10	125.70	126.00	1	753	0.13%
2021/01/21	1	120.50	1	120.50	121.00	0	704	0.00%
2021/01/20	0	0.00	7	120.29	119.50	-7	702	-1.00%
2021/01/19	5	122.50	0	0.00	122.00	5	694	0.72%
2021/01/14	0	0.00	3	120.00	121.00	-3	683	-0.44%
2021/01/13	13	120.50	3	120.00	120.50	10	685	1.46%
2021/01/12	0	0.00	3	119.00	118.50	-3	685	-0.44%
2021/01/11	3	120.50	0	0.00	121.00	3	675	0.44%
2021/01/08	3	121.50	0	0.00	121.50	3	675	0.44%
2020/12/28	0	0.00	2	118.50	118.50	-2	677	-0.30%
2020/12/22	1	119.00	0	0.00	118.50	1	677	0.15%
2020/12/17	1.1	119.59	0	0.00	119.50	1.1	686	0.16%
2020/12/07	2	124.00	2	124.00	123.50	0	669	0.00%
2020/12/03	0	0.00	8	121.81	121.50	-8	667	-1.20%
2020/12/02	3	121.50	0	0.00	122.50	3	669	0.45%
2020/11/20	1	120.50	0	0.00	121.50	1	664	0.15%
2020/11/17	5	121.50	1	121.50	121.50	4	660	0.61%
2020/11/13	1	125.00	0	0.00	124.00	1	663	0.15%
2020/11/09	0	0.00	1	122.50	122.50	-1	632	-0.16%
2020/11/05	0	0.00	1	119.50	118.50	-1	632	-0.16%
2020/10/22	1	114.00	0	0.00	117.00	1	781	0.13%
2020/10/15	0	0.00	1	117.00	118.00	-1	863	-0.12%
2020/10/08	0	0.00	2	115.00	115.00	-2	874	-0.23%
2020/09/07	1	117.50	0	0.00	116.50	1	1,168	0.09%
2020/08/31	0	0.00	1	120.00	120.00	-1	1,202	-0.08%
2020/08/28	0	0.00	1	120.50	120.50	-1	1,204	-0.08%
2020/08/20	0	0.00	5	120.40	120.50	-5	1,236	-0.40%
2020/08/19	5	126.00	0	0.00	123.50	5	1,222	0.41%
2020/08/13	0	0.00	2	120.50	120.00	-2	1,238	-0.16%
2020/08/10	1	123.50	0	0.00	124.00	1	1,226	0.08%
2020/08/07	1	125.50	1	126.00	125.50	0	1,222	0.00%
2020/08/06	3	127.50	3	127.50	127.00	0	1,221	0.00%
2020/08/05	3	123.00	1	121.00	124.00	2	1,184	0.17%
2020/08/04	0	0.00	2	119.50	119.00	-2	1,163	-0.17%
2020/08/03	3	120.00	0	0.00	118.50	3	1,209	0.25%
2020/07/30	0	0.00	2	118.50	117.00	-2	1,191	-0.17%
2020/07/29	0	0.00	3	117.50	117.50	-3	1,192	-0.25%
2020/07/28	5	116.30	5	119.40	116.50	0	1,192	0.00%
2020/07/27	6	117.00	3	117.67	118.50	3	1,152	0.26%
2020/07/24	0	0.00	3	113.50	114.00	-3	1,120	-0.27%
2020/07/23	0	0.00	2	116.00	116.00	-2	1,113	-0.18%
2020/07/22	5	114.50	0	0.00	115.50	5	1,111	0.45%
2020/07/16	1	113.00	3	113.00	113.00	-2	1,098	-0.18%
2020/07/15	0	0.00	3	113.17	113.50	-3	1,093	-0.27%
2020/07/14	0	0.00	2	111.50	111.50	-2	1,091	-0.18%
2020/07/10	3	113.17	2	112.50	112.00	1	1,085	0.09%
2020/07/07	0	0.00	2	116.50	117.00	-2	955	-0.21%
2020/07/06	0	0.00	1	116.50	117.50	-1	942	-0.11%
2020/07/03	1	115.00	1	113.50	115.00	0	929	0.00%
2020/07/01	5	110.50	0	0.00	111.00	5	935	0.53%
2020/06/30	1	109.00	0	0.00	109.00	1	927	0.11%
2020/06/29	0	0.00	5	109.00	108.00	-5	935	-0.53%
2020/06/24	0	0.00	1	109.50	109.50	-1	938	-0.11%
2020/06/22	5	108.50	0	0.00	109.00	5	966	0.52%
2020/06/18	0	0.00	1	107.50	108.50	-1	995	-0.10%
2020/06/15	1	105.50	0	0.00	105.50	1	1,039	0.10%
2020/06/12	1	105.00	0	0.00	106.00	1	1,049	0.10%
2020/06/09	2	110.00	2	110.50	110.50	0	1,068	0.00%
2020/06/08	0	0.00	1	108.50	108.00	-1	1,085	-0.09%
2020/06/05	1	108.50	0	0.00	108.50	1	1,084	0.09%
2020/06/04	0	0.00	1	107.00	107.50	-1	1,095	-0.09%
2020/06/03	2	107.75	2	107.50	108.00	0	1,104	0.00%
2020/06/01	0	0.00	1	106.00	106.00	-1	1,086	-0.09%
2020/05/28	0	0.00	2	105.50	105.00	-2	1,076	-0.19%
2020/05/27	1	105.50	0	0.00	105.00	1	1,079	0.09%
2020/05/26	0	0.00	7	106.50	106.50	-7	1,092	-0.64%
2020/05/22	1	105.50	1	104.50	104.50	0	1,079	0.00%
2020/05/21	3	105.67	0	0.00	106.00	3	1,066	0.28%
2020/05/20	7	102.50	0	0.00	102.00	7	1,035	0.68%
2020/05/18	0	0.00	2	101.50	101.00	-2	1,042	-0.19%
2020/05/15	0	0.00	2	100.00	102.50	-2	1,055	-0.19%
2020/05/13	2	101.75	0	0.00	103.00	2	1,054	0.19%
2020/05/12	0	0.00	2	102.50	102.50	-2	1,056	-0.19%
2020/05/11	5	104.00	0	0.00	104.00	5	1,061	0.47%
2020/05/08	2	102.50	0	0.00	103.50	2	1,046	0.19%
2020/04/15	1	96.00	0	0.00	97.10	1	1,144	0.09%
2020/03/26	0	0.00	1	84.60	86.80	-1	1,037	-0.10%
2020/03/25	1	84.30	0	0.00	84.30	1	1,019	0.10%
2020/03/24	2	81.60	2	82.15	82.20	0	1,006	0.00%
2020/03/23	0	0.00	1	78.20	78.00	-1	989	-0.10%
2020/03/20	3	80.13	2	80.35	80.50	1	992	0.10%
2020/03/11	1	104.00	0	0.00	101.50	1	1,042	0.10%
2020/03/04	0	0.00	0.2	103.50	103.00	-0.2	1,029	-0.02%
2020/03/02	0.2	103.00	0	0.00	103.00	0.2	1,042	0.02%
2020/02/27	1	105.00	2	104.50	104.00	-1	1,059	-0.09%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/21	1	107.00	0	0.00	107.00	1	1,129	0.09%
2020/02/18	1	111.50	0	0.00	108.00	1	1,121	0.09%
2020/02/12	0	0.00	2	109.50	110.50	-2	1,103	-0.18%
2020/02/10	0	0.00	1	106.50	106.00	-1	1,092	-0.09%
2020/02/07	1	107.00	0	0.00	106.00	1	1,094	0.09%
2020/02/06	0	0.00	3	107.83	109.50	-3	1,087	-0.28%
2020/02/05	3	105.83	6	107.25	107.00	-3	1,084	-0.28%
2020/02/04	6	105.50	0	0.00	105.00	6	1,071	0.56%
2020/01/31	0	0.00	1	108.00	108.00	-1	1,059	-0.09%
2020/01/30	1	105.50	0.2	104.00	104.00	0.8	1,051	0.08%
2020/01/17	3	114.33	2	114.50	115.00	1	1,019	0.10%
2020/01/16	2	113.25	2	112.50	113.50	0	1,012	0.00%
2020/01/15	0	0.00	4	110.50	110.50	-4	1,007	-0.40%
2020/01/14	0	0.00	2	110.00	110.00	-2	1,001	-0.20%
2020/01/13	0	0.00	1	108.50	108.00	-1	1,029	-0.10%
2020/01/10	3	108.50	3	109.17	108.00	0	1,065	0.00%
2020/01/09	4	105.50	0	0.00	105.50	4	1,042	0.38%
2020/01/07	1	103.00	0	0.00	104.00	1	1,097	0.09%
2019/12/19	1	107.00	0	0.00	107.50	1	1,181	0.08%
2019/12/13	1	109.00	4	109.25	110.00	-3	1,174	-0.26%
2019/12/12	4	110.25	2	110.50	109.50	2	1,186	0.17%
2019/12/11	1	108.50	0	0.00	111.00	1	1,160	0.09%
2019/12/09	2	108.50	1	109.50	108.50	1	1,112	0.09%
2019/12/06	0	0.00	1	105.50	105.00	-1	1,068	-0.09%
2019/11/26	1	100.00	0	0.00	100.00	1	1,021	0.10%
2019/11/25	0	0.00	1	101.50	101.00	-1	1,000	-0.10%
2019/11/21	0.2	99.80	1	99.80	100.00	-0.8	976	-0.08%
2019/11/14	1	97.30	0	0.00	97.70	1	963	0.10%
2019/11/06	0	0.00	1	97.50	98.00	-1	1,026	-0.10%
2019/10/23	1	98.00	0	0.00	97.50	1	1,024	0.10%
2019/10/18	1	98.90	1	99.60	100.00	0	1,019	0.00%
2019/10/16	0	0.00	3	99.17	98.30	-3	977	-0.31%
2019/10/15	1	99.10	1	99.90	99.90	0	947	0.00%
2019/10/14	3	97.87	0	0.00	97.60	3	920	0.33%
2019/10/02	1	98.60	2	96.50	96.40	-1	886	-0.11%
2019/10/01	3	96.67	1	98.30	97.50	2	843	0.24%
2019/09/25	0	0.00	3	94.30	95.20	-3	819	-0.37%
2019/09/24	1	96.80	4	95.10	95.20	-3	816	-0.37%
2019/09/18	2	95.15	6	95.73	95.30	-4	788	-0.51%
2019/09/17	9	94.54	2	95.10	95.50	7	771	0.91%
2019/09/11	1	92.90	0	0.00	93.10	1	746	0.13%
2019/08/26	1	91.20	0	0.00	92.00	1	653	0.15%
2019/08/23	0	0.00	3.3	92.88	93.20	-3.3	643	-0.51%
2019/08/22	0	0.00	4	93.98	93.80	-4	644	-0.62%
2019/08/21	1	93.90	1	93.40	93.70	0	643	0.00%
2019/08/20	0	0.00	3	94.67	93.50	-3	639	-0.47%
2019/08/19	0	0.00	1	93.60	94.20	-1	623	-0.16%
2019/08/15	0	0.00	1	91.40	91.70	-1	591	-0.17%
2019/08/14	1	90.20	1	89.80	91.40	0	577	0.00%
2019/08/13	3	88.53	0	0.00	88.50	3	541	0.55%
2019/08/12	1	87.60	0	0.00	87.90	1	535	0.19%
2019/08/06	1	84.70	0	0.00	84.90	1	534	0.19%
2019/08/02	0.1	86.40	0	0.00	86.40	0.1	544	0.03%
2019/08/01	4.1	85.98	1	86.40	86.30	3.1	538	0.58%
2019/07/30	0	0.00	1	83.90	83.40	-1	536	-0.19%
2019/07/29	0	0.00	0.2	84.90	85.00	-0.2	541	-0.04%
2019/07/26	0.2	85.00	0	0.00	85.00	0.2	540	0.04%
2019/07/15	0	0.00	1	86.50	86.50	-1	533	-0.19%
2019/07/10	0	0.00	1	84.90	85.40	-1	538	-0.19%
2019/07/09	1	84.20	0	0.00	84.50	1	538	0.19%
2019/07/02	0	0.00	1	84.90	85.00	-1	567	-0.18%
2019/07/01	1	84.20	1	84.20	84.40	0	563	0.00%
2019/06/28	1	82.70	0	0.00	83.50	1	562	0.18%
2019/06/27	0	0.00	1	83.30	83.20	-1	566	-0.18%
2019/06/19	1	81.80	0	0.00	82.40	1	585	0.17%
2019/06/03	0	0.00	0.1	81.60	81.50	-0.1	647	-0.01%
2019/05/30	0	81.30	0	0.00	81.20	0	654	0.01%
2019/05/27	2	81.20	0	0.00	81.10	2	651	0.31%
2019/05/23	1	81.60	0	0.00	81.40	1	654	0.15%
2019/05/22	1	83.30	0	0.00	83.50	1	654	0.15%
2019/05/10	2	85.40	0	0.00	85.90	2	645	0.31%
2019/05/08	1	86.40	0	0.00	87.40	1	626	0.16%
2019/05/06	0	0.00	2	87.00	85.80	-2	598	-0.33%
2019/05/02	1	88.00	0	0.00	88.50	1	584	0.17%
2019/04/30	0	0.00	1	88.90	88.60	-1	576	-0.17%
2019/04/29	0	0.00	1	87.00	86.90	-1	562	-0.18%
2019/04/24	0	0.00	2	86.55	86.60	-2	526	-0.38%
2019/04/22	2	84.60	0	0.00	85.00	2	499	0.40%
2019/03/22	0	0.00	1	79.80	80.00	-1	418	-0.24%
2019/03/21	0	0.00	1	79.00	79.90	-1	410	-0.24%
2019/03/15	2	75.50	0	0.00	74.90	2	377	0.53%
2019/03/13	3	75.90	0	0.00	75.80	3	374	0.80%
2019/03/08	1	75.70	0	0.00	76.00	1	381	0.26%
2019/02/15	0	0.00	1	72.80	72.30	-1	394	-0.25%
2019/01/30	0	0.00	3	70.83	71.00	-3	437	-0.69%
2019/01/24	0	0.00	2	70.50	70.60	-2	454	-0.44%
2019/01/07	0	0.00	1	68.50	69.00	-1	508	-0.20%
2019/01/03	1	68.60	0	0.00	68.70	1	533	0.19%
2018/12/26	0	0.00	2	69.00	68.80	-2	550	-0.36%
2018/12/17	1	70.80	0	0.00	71.00	1	564	0.18%
2018/12/06	1	69.50	0	0.00	69.60	1	580	0.17%
2018/12/03	0	0.00	2	72.80	72.00	-2	597	-0.33%
2018/11/27	0	0.00	2	68.40	68.40	-2	556	-0.36%
2018/11/20	10	67.90	0	0.00	67.50	10	541	1.85%
2018/11/08	0	0.00	2	71.30	67.80	-2	559	-0.36%
2018/11/02	2	64.40	0	0.00	64.50	2	540	0.37%
2018/10/31	0	0.00	3	63.60	64.00	-3	531	-0.56%
2018/10/29	3	60.50	0	0.00	60.70	3	524	0.57%
2018/10/16	7	66.37	0	0.00	66.70	7	564	1.24%
2018/09/28	1	70.80	0	0.00	70.70	1	576	0.17%
2018/09/27	1	70.50	0	0.00	70.50	1	584	0.17%
2018/09/14	1	73.10	0	0.00	73.70	1	561	0.18%
2018/09/10	2	70.00	0	0.00	70.90	2	574	0.35%
2018/09/04	2	77.10	0	0.00	77.10	2	565	0.35%
2018/08/28	0	0.00	2	78.00	77.70	-2	585	-0.34%
2018/08/24	2	76.15	0	0.00	75.60	2	583	0.34%
2018/08/23	1	77.20	0	0.00	76.50	1	577	0.17%
2018/08/17	1	78.20	0	0.00	77.80	1	566	0.18%
2018/08/16	1	77.10	0	0.00	77.80	1	560	0.18%
2018/08/15	0	0.00	3	83.10	83.10	-3	547	-0.55%
2018/08/07	0	0.00	5	83.00	82.80	-5	492	-1.01%
2018/08/03	1	82.60	0	0.00	82.60	1	496	0.20%
2018/07/31	2	83.60	5	83.80	83.90	-3	482	-0.62%
2018/07/27	0	0.00	2	84.90	84.90	-2	470	-0.42%
2018/07/26	10	84.25	5	83.60	83.60	5	450	1.11%
2018/07/24	0	0.00	10	82.10	82.80	-10	434	-2.30%
2018/07/20	0	0.00	1	81.80	81.60	-1	434	-0.23%
2018/07/16	5	80.90	1	80.70	80.90	4	405	0.99%
2018/07/06	1	79.00	0	0.00	79.00	1	417	0.24%
2018/06/29	1	80.20	0	0.00	79.90	1	422	0.24%
2018/06/22	10	79.40	0	0.00	79.40	10	441	2.27%
2018/06/21	2	80.00	0	0.00	80.00	2	446	0.45%
2018/06/19	4	80.50	0	0.00	80.20	4	464	0.86%
2018/05/28	0	0.00	4	82.98	83.20	-4	586	-0.68%
2018/05/22	0	0.00	1	82.40	82.40	-1	613	-0.16%
2018/05/21	0	0.00	1	81.10	81.50	-1	632	-0.16%
2018/05/17	0	0.00	4	80.00	80.00	-4	653	-0.61%
2018/05/16	1	80.10	0	0.00	80.10	1	653	0.15%
2018/05/14	1	79.60	0	0.00	79.90	1	686	0.15%
2018/05/07	0	0.00	10	79.50	79.90	-10	705	-1.42%
2018/04/25	2	79.80	0	0.00	80.40	2	878	0.23%
2018/04/24	1	81.10	0	0.00	80.40	1	914	0.11%
2018/04/23	1	83.10	0	0.00	82.70	1	955	0.10%
2018/04/19	1	83.80	2	84.25	84.00	-1	1,013	-0.10%
2018/04/17	1	83.10	0	0.00	83.30	1	1,043	0.10%
2018/03/29	1	84.30	0	0.00	84.50	1	1,217	0.08%
2018/03/26	1	83.70	0	0.00	84.00	1	1,208	0.08%
2018/03/23	0	0.00	3	84.77	84.80	-3	1,204	-0.25%
2018/03/22	10	87.00	0	0.00	87.00	10	1,194	0.84%
2018/03/21	4	87.65	3.7	87.99	86.90	0.3	1,187	0.03%
2018/03/20	6	85.18	5	87.26	88.00	1	1,152	0.09%
2018/03/19	0	0.00	1	84.70	83.90	-1	1,106	-0.09%
2018/03/16	0	0.00	2	83.85	83.50	-2	1,127	-0.18%
2018/03/14	0	0.00	1	83.80	83.30	-1	1,152	-0.09%
2018/03/12	0	0.00	1	83.60	83.10	-1	1,153	-0.09%
2018/03/09	0	0.00	5	82.74	82.90	-5	1,157	-0.43%
2018/03/06	1	80.40	0	0.00	80.50	1	1,183	0.08%
2018/03/05	2	80.20	0	0.00	80.20	2	1,199	0.17%
2018/03/02	7	81.10	0	0.00	81.10	7	1,209	0.58%
2018/02/27	1	83.10	0	0.00	83.20	1	1,226	0.08%
2018/02/22	0	0.00	3	84.83	85.70	-3	1,270	-0.24%
2018/02/09	2	79.90	3	82.90	82.40	-1	1,378	-0.07%
2018/02/08	0	0.00	1	82.90	83.00	-1	1,388	-0.07%
2018/02/07	0	0.00	1	83.30	82.90	-1	1,396	-0.07%
2018/02/06	4	82.75	0	0.00	81.10	4	1,385	0.29%
2018/01/31	2	87.70	1	88.90	89.00	1	1,383	0.07%
2018/01/29	1	88.10	0	0.00	87.80	1	1,389	0.07%
2018/01/24	0	0.00	1	90.00	89.80	-1	1,373	-0.07%
2018/01/23	1	89.80	0.4	88.80	88.80	0.6	1,357	0.04%
2018/01/22	1	92.60	1	92.40	90.50	0	1,328	0.00%
2018/01/19	2	87.25	3	89.40	89.80	-1	1,265	-0.08%
2018/01/18	1	90.50	1	89.90	87.60	0	1,240	0.00%
2018/01/17	2.4	88.31	1	89.00	89.00	1.4	1,202	0.12%
2018/01/16	0	0.00	3	86.33	87.30	-3	1,156	-0.26%
2018/01/12	0	0.00	1	84.10	83.80	-1	1,098	-0.09%
2018/01/10	1	82.60	0	0.00	82.50	1	1,064	0.09%
2018/01/09	2	81.70	2	83.35	83.00	0	1,049	0.00%
2018/01/04	0	0.00	3	83.47	83.00	-3	1,009	-0.30%
2018/01/03	0	0.00	4	82.10	82.20	-4	1,000	-0.40%
2018/01/02	0	0.00	1	81.80	81.90	-1	987	-0.10%