宏遠證 (6015)-永豐金-板橋券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	30	10.39	10.35	-30	1,818	-1.65%
2023/10/06	4	10.35	0	0.00	10.30	4	1,877	0.21%
2023/09/08	6	10.90	0	0.00	10.80	6	2,182	0.27%
2023/09/04	2	11.35	0	0.00	11.40	2	2,341	0.09%
2023/08/22	1	11.10	0	0.00	11.00	1	2,740	0.04%
2023/08/16	0	0.00	3	11.35	11.45	-3	2,704	-0.11%
2023/08/14	6	11.73	0	0.00	11.65	6	2,681	0.22%
2023/08/10	3	12.47	0	0.00	12.35	3	2,632	0.11%
2023/08/08	1	13.00	1	12.75	12.70	0	2,588	0.00%
2023/08/07	0	12.55	0	0.00	12.45	0	2,549	0.00%
2023/08/04	0	12.90	0	0.00	13.15	0	2,488	0.00%
2023/08/02	0	0.00	1	13.40	12.90	-1	2,464	-0.04%
2023/08/01	4	13.51	2	13.30	13.45	2	2,407	0.08%
2023/07/31	22	13.41	43	13.26	13.30	-21	2,357	-0.89%
2023/07/28	0	0.00	2	13.15	13.15	-2	2,278	-0.09%
2023/07/27	5	13.30	0	0.00	13.55	5	2,192	0.23%
2023/07/26	61	13.28	53	13.18	13.30	8	1,853	0.43%
2023/07/19	0	0.00	21	11.93	11.90	-21	1,508	-1.39%
2023/07/12	7	11.37	0	0.00	11.40	7	1,463	0.48%
2023/07/10	5	11.54	0	0.00	11.40	5	1,464	0.34%
2023/07/06	0	0.00	5	11.85	11.75	-5	1,412	-0.35%
2023/07/04	0	11.70	0	0.00	11.80	0	1,367	0.00%
2023/07/03	0	0.00	1	11.80	11.80	-1	1,362	-0.07%
2023/06/27	0	0.00	0	11.45	11.05	0	1,382	0.00%
2023/06/16	40	12.05	0	0.00	11.90	40	1,359	2.94%
2023/06/15	0	11.90	0	0.00	12.00	0	1,347	0.00%
2023/06/09	1	11.30	0	0.00	11.40	1	1,250	0.08%
2023/06/08	10	11.35	0	0.00	11.25	10	1,222	0.82%
2023/06/06	7	11.88	0	0.00	11.85	7	1,115	0.63%
2023/06/05	11	11.92	211	11.73	11.90	-200	1,058	-18.90%	大賣/鉅額交易
2023/06/02	0	0.00	101	11.15	11.15	-101	978	-10.32%	大賣/鉅額交易
2023/06/01	200	10.46	1	10.20	10.85	199	906	21.96%	大買/鉅額交易
2023/05/30	0	0.00	1	10.35	10.25	-1	849	-0.12%
2023/05/29	100	10.45	0	0.00	10.40	100	829	12.06%
2023/05/24	2	9.95	0	0.00	10.00	2	799	0.25%
2023/05/18	0	0.00	0	9.87	9.89	0	811	0.00%
2023/05/12	0	9.48	0	0.00	9.42	0	816	0.00%
2023/04/14	0	0.00	1	10.00	10.15	-1	892	-0.11%
2023/04/13	0	0.00	1	9.99	9.92	-1	872	-0.11%
2023/04/12	0	0.00	1	9.99	9.98	-1	871	-0.11%
2023/04/06	1	9.90	1	9.87	9.84	0	875	0.00%
2023/03/30	0	0.00	1	9.95	9.91	-1	1,003	-0.10%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	1	10.15	0	10.20	10.15	1	1,075	0.09%
2023/03/27	0	10.15	0	0.00	10.05	0	1,053	0.00%
2023/03/24	1	10.00	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	10.00	0	0.00	9.96	0	1,056	0.00%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/21	0	9.91	0	0.00	9.94	0	1,061	0.00%
2023/03/16	0	9.46	0	0.00	9.12	0	1,078	0.00%
2023/03/15	1	9.57	0	0.00	9.44	1	1,082	0.09%
2023/03/13	0	9.73	0	0.00	9.71	0	1,079	0.00%
2022/12/13	0.1	9.96	0	0.00	9.83	0.1	676	0.01%
2022/12/01	30	10.20	30	10.25	10.30	0	586	0.00%
2022/09/27	0	0.00	2	9.80	9.85	-2	835	-0.24%
2022/09/26	12	10.04	10	10.05	9.70	2	841	0.24%
2022/09/20	4	10.53	4	10.58	10.50	0	858	0.00%
2022/08/31	0.1	11.45	0	0.00	11.40	0.1	1,017	0.01%
2022/07/20	0	0.00	20	13.60	13.75	-20	1,143	-1.75%
2022/07/19	0	0.00	10	13.30	13.30	-10	1,145	-0.87%
2022/06/30	0	0.00	29	13.30	13.05	-29	1,548	-1.87%
2022/06/21	0.1	13.15	0	0.00	13.20	0.1	1,539	0.00%
2022/06/13	10	14.85	0	0.00	14.70	10	1,533	0.65%
2022/06/02	0	0.00	3	15.40	15.40	-3	1,446	-0.21%
2022/06/01	3	15.45	0	0.00	15.40	3	1,472	0.20%
2022/05/30	0	0.00	0	15.40	15.35	0	1,464	0.00%
2022/05/27	0	0.00	5	15.25	15.25	-5	1,451	-0.34%
2022/05/19	5	15.00	0	0.00	15.15	5	1,468	0.34%
2022/05/12	0	0.00	1	15.20	14.90	-1	1,471	-0.07%
2022/05/03	0	0.00	0	16.45	16.35	0	1,524	0.00%
2022/04/25	0	0.00	1	16.30	16.25	-1	1,529	-0.07%
2022/04/22	1	16.65	0	0.00	16.65	1	1,518	0.07%
2022/04/19	11	16.54	0	0.00	16.60	11	1,550	0.71%
2022/04/18	21.2	16.76	0	0.00	16.75	21.2	1,515	1.40%
2022/04/15	0	0.00	0.7	16.50	16.50	-0.7	1,319	-0.06%
2022/04/08	0	0.00	1.2	15.51	15.45	-1.2	1,362	-0.09%
2022/04/07	0	0.00	11	15.57	15.30	-11	1,386	-0.79%
2022/04/06	3	15.90	2	15.90	15.85	1	1,432	0.07%
2022/04/01	0	0.00	1	15.85	15.85	-1	1,497	-0.07%
2022/03/31	2	15.80	0	0.00	15.95	2	1,637	0.12%
2022/03/30	0	0.00	2	15.75	15.80	-2	1,639	-0.12%
2022/03/29	5	15.87	0	0.00	15.75	5	1,642	0.30%
2022/03/25	6	16.13	5	15.90	15.95	1	1,655	0.06%
2022/03/24	1	16.10	0	0.00	16.15	1	1,644	0.06%
2022/03/23	0	0.00	2	16.25	16.10	-2	1,638	-0.12%
2022/03/22	1	16.10	10	16.15	16.15	-9	1,632	-0.55%
2022/03/18	5	15.50	0	0.00	15.70	5	1,625	0.31%
2022/03/14	4	15.75	0	0.00	15.70	4	1,655	0.24%
2022/03/11	0	15.70	0	0.00	15.55	0	1,667	0.00%
2022/03/08	0	0.00	4	14.85	14.90	-4	1,683	-0.24%
2022/03/07	2	15.75	0	0.00	15.70	2	1,649	0.12%
2022/03/04	0	0.00	10	16.60	16.40	-10	1,628	-0.61%
2022/03/03	4	15.90	0	0.00	16.05	4	1,618	0.25%
2022/02/22	5	15.70	0	0.00	15.90	5	1,644	0.30%
2022/02/18	0	0.00	2	15.70	16.00	-2	1,682	-0.12%
2022/02/08	0	0.00	13	16.65	16.90	-13	1,790	-0.73%
2022/02/07	0	0.00	5	16.20	16.50	-5	1,820	-0.27%
2022/01/26	5	15.95	1	15.90	15.80	4	1,842	0.22%
2022/01/25	2	15.95	0	0.00	15.85	2	1,850	0.11%
2022/01/21	3	16.80	0	0.00	16.60	3	1,828	0.16%
2022/01/19	1	17.15	0	0.00	17.15	1	1,803	0.06%
2022/01/13	1	18.15	0	0.00	18.15	1	1,814	0.06%
2022/01/04	0	18.40	0	0.00	18.50	0	1,769	0.00%
2021/12/27	0	0.00	1	17.90	18.40	-1	1,644	-0.06%
2021/12/24	2	17.10	9	17.00	17.00	-7	1,564	-0.45%
2021/12/23	1	17.05	0	0.00	17.00	1	1,568	0.06%
2021/12/22	0	0.00	1	16.95	16.95	-1	1,588	-0.06%
2021/12/21	0	0.00	3	16.92	16.90	-3	1,585	-0.19%
2021/12/20	4	16.60	0	0.00	16.55	4	1,585	0.25%
2021/12/17	0	0.00	4	16.80	16.75	-4	1,588	-0.25%
2021/12/16	7	16.86	0	0.00	16.75	7	1,603	0.44%
2021/12/15	3	16.75	0	0.00	16.75	3	1,660	0.18%
2021/12/14	0	0.00	4	16.75	16.70	-4	1,679	-0.24%
2021/12/13	0	0.00	3	17.17	17.15	-3	1,674	-0.18%
2021/12/09	4	17.25	2	17.00	17.05	2	1,709	0.12%
2021/12/08	5	17.02	3	17.22	17.15	2	1,709	0.12%
2021/12/07	5	16.41	2	16.65	16.65	3	1,692	0.18%
2021/12/06	2	16.50	2	16.60	16.55	0	1,684	0.00%
2021/12/02	0	0.00	2	16.45	16.35	-2	1,709	-0.12%
2021/11/30	2	16.20	0	0.00	16.10	2	1,828	0.11%
2021/11/23	0	0.00	4	16.90	16.80	-4	1,891	-0.21%
2021/11/22	0	0.00	5	16.97	17.00	-5	1,906	-0.26%
2021/11/19	9.4	17.01	0	0.00	16.80	9.4	1,907	0.49%
2021/11/17	1	16.35	1	16.55	16.55	0	1,938	0.00%
2021/11/10	10	16.40	0	0.00	16.40	10	2,166	0.46%
2021/10/13	0	0.00	4	15.50	15.55	-4	3,402	-0.12%
2021/10/04	4	16.10	0	0.00	15.90	4	4,433	0.09%
2021/10/01	3	17.13	0	0.00	16.65	3	4,818	0.06%
2021/09/29	1	17.40	0	0.00	17.50	1	5,436	0.02%
2021/09/06	0	0.00	1	19.25	19.05	-1	10,017	-0.01%
2021/09/03	1.5	19.50	2	19.55	19.25	-0.5	10,308	0.00%
2021/08/24	3	19.65	3	19.85	19.65	0	14,364	0.00%
2021/08/13	20	19.90	0	0.00	19.65	20	17,332	0.12%
2021/08/10	0	0.00	4	20.55	20.15	-4	18,057	-0.02%
2021/08/09	12	22.18	8	21.90	21.65	4	18,142	0.02%
2021/08/06	2	23.05	6	22.68	22.60	-4	18,390	-0.02%
2021/08/05	3	22.22	0	0.00	22.15	3	18,688	0.02%
2021/08/04	0	0.00	1	22.75	22.55	-1	19,193	-0.01%
2021/08/02	3	22.20	1	22.85	22.65	2	20,979	0.01%
2021/07/30	3	22.47	0	0.00	22.40	3	21,168	0.01%
2021/07/29	0	0.00	4	23.08	23.15	-4	21,335	-0.02%
2021/07/28	6	21.97	0	0.00	21.95	6	21,525	0.03%
2021/07/27	4	22.55	0	0.00	22.55	4	21,801	0.02%
2021/07/23	5	23.63	8	23.69	23.50	-3	22,396	-0.01%
2021/07/22	3	22.83	0	0.00	23.00	3	22,618	0.01%
2021/07/21	20	23.40	15	22.90	22.95	5	23,041	0.02%
2021/07/20	10	24.05	7	24.17	23.95	3	23,414	0.01%
2021/07/16	6	24.68	15	24.80	24.35	-9	24,215	-0.04%
2021/07/15	25	24.80	87	24.79	24.90	-62	24,494	-0.25%
2021/07/14	18	23.25	5	23.62	23.70	13	24,880	0.05%
2021/07/13	34	23.85	15	24.08	23.65	19	24,840	0.08%
2021/07/12	7	24.95	0	0.00	24.85	7	24,961	0.03%
2021/07/09	0	0.00	26	25.55	24.90	-26	25,059	-0.10%
2021/07/08	11	25.78	0	0.00	25.50	11	24,991	0.04%
2021/07/07	24	25.36	8	25.44	25.20	16	24,700	0.06%
2021/07/06	30	26.06	30	26.12	26.00	0	24,686	0.00%
2021/07/05	25	25.01	0	0.00	25.20	25	24,367	0.10%
2021/07/02	5	25.44	11	25.17	25.20	-6	24,335	-0.02%
2021/07/01	36	26.93	33	26.53	26.00	3	24,086	0.01%
2021/06/30	19	25.92	38	25.38	26.05	-19	23,473	-0.08%
2021/06/29	13	24.30	2	24.50	24.35	11	22,811	0.05%
2021/06/28	2	25.08	2	25.00	25.00	0	22,666	0.00%
2021/06/25	0	0.00	3	23.80	23.75	-3	22,217	-0.01%
2021/06/24	0	0.00	1	24.20	23.80	-1	22,199	0.00%
2021/06/23	1	23.20	3	23.85	23.45	-2	22,128	-0.01%
2021/06/22	28	24.62	1	25.15	24.10	27	21,967	0.12%
2021/06/21	3	24.80	2	24.20	24.60	1	21,750	0.00%
2021/06/16	21	24.42	3	24.67	24.20	18	21,070	0.09%
2021/06/15	23	26.19	23	25.62	25.90	0	20,789	0.00%
2021/06/11	7	25.42	0	0.00	25.15	7	20,462	0.03%
2021/06/09	1	25.50	2	25.40	25.40	-1	19,949	-0.01%
2021/06/08	9	26.08	0	0.00	25.70	9	19,564	0.05%
2021/06/07	3	25.33	1	26.70	25.80	2	18,981	0.01%
2021/06/04	5	27.66	11	28.35	27.30	-6	18,354	-0.03%
2021/06/03	9	28.52	4	28.84	28.40	5	18,099	0.03%
2021/06/02	13	27.75	5	27.97	27.80	8	17,770	0.05%
2021/06/01	4	27.39	12	27.17	27.65	-8	17,022	-0.05%
2021/05/28	6	24.87	87.5	23.54	24.90	-81.5	15,672	-0.52%
2021/05/27	5	22.65	3	22.73	22.65	2	15,016	0.01%
2021/05/26	24	22.62	22	22.84	22.55	2	14,717	0.01%
2021/05/25	1	21.85	2	21.90	21.45	-1	14,323	-0.01%
2021/05/24	8	21.74	6	21.52	21.75	2	14,071	0.01%
2021/05/21	8	20.14	9	20.26	20.80	-1	13,560	-0.01%
2021/05/20	1	19.25	0	0.00	18.95	1	13,224	0.01%
2021/05/19	6	19.58	6	19.25	19.85	0	13,009	0.00%
2021/05/17	4	17.40	1	18.00	17.40	3	12,612	0.02%
2021/05/14	22	19.26	2	20.20	19.30	20	12,442	0.16%
2021/05/13	3	20.67	2	20.05	20.05	1	12,103	0.01%
2021/05/12	60	23.53	0	0.00	22.10	60	11,754	0.51%
2021/05/11	7	25.59	9	24.95	24.55	-2	11,267	-0.02%
2021/05/10	0	0.00	5.5	23.68	24.05	-5.5	10,242	-0.05%
2021/05/07	0	0.00	2	21.50	21.90	-2	9,583	-0.02%
2021/05/05	5	22.10	1	22.10	21.30	4	9,223	0.04%
2021/05/04	5	20.75	0	0.00	20.60	5	9,079	0.06%
2021/05/03	0	0.00	13	22.93	22.60	-13	8,753	-0.15%
2021/04/29	14	21.99	4	22.35	22.40	10	8,514	0.12%
2021/04/28	3	22.50	1	21.65	21.80	2	8,239	0.02%
2021/04/27	6	22.35	6	23.16	22.50	0	8,042	0.00%
2021/04/26	8	23.30	4	22.36	23.30	4	7,607	0.05%
2021/04/23	6	21.91	6	21.37	21.20	0	7,207	0.00%
2021/04/22	8	22.50	17	22.12	22.50	-9	7,063	-0.13%
2021/04/21	3	20.43	6	19.75	21.00	-3	6,716	-0.04%
2021/04/20	8	19.22	8	19.13	19.10	0	6,609	0.00%
2021/04/19	1	18.00	0	0.00	18.90	1	6,308	0.02%
2021/04/16	18	17.00	3	16.65	17.20	15	6,440	0.23%
2021/04/15	3	15.62	0	0.00	15.65	3	6,624	0.05%
2021/04/13	0	0.00	5	15.00	14.85	-5	7,317	-0.07%
2021/04/12	0	0.00	3.5	14.54	14.75	-3.5	7,373	-0.05%
2021/04/09	3	13.80	1	14.00	14.00	2	7,503	0.03%
2021/04/08	1	13.95	0	0.00	13.90	1	7,886	0.01%
2021/04/06	0	0.00	70	13.60	13.50	-70	8,256	-0.85%
2021/03/31	0	0.00	3	13.05	13.05	-3	8,181	-0.04%
2021/03/30	0	0.00	1	13.05	13.00	-1	8,172	-0.01%
2021/03/26	0	0.00	1	12.75	12.55	-1	8,389	-0.01%
2021/03/25	1	12.55	0	0.00	12.70	1	8,568	0.01%
2021/03/23	0.5	12.30	7	12.55	12.30	-6.5	8,557	-0.08%
2021/03/18	0	0.00	5	12.61	12.65	-5	8,468	-0.06%
2021/03/16	0	0.00	13	12.26	12.00	-13	8,415	-0.15%
2021/03/15	2	12.25	0	0.00	12.35	2	8,535	0.02%
2021/03/12	0	0.00	5	12.15	12.20	-5	8,557	-0.06%
2021/03/11	3	12.05	2	12.05	12.05	1	8,600	0.01%
2021/03/10	27	12.19	0	0.00	12.00	27	8,683	0.31%
2021/03/08	2	11.95	0	0.00	11.90	2	8,656	0.02%
2021/03/02	0	0.00	20	11.30	11.15	-20	8,490	-0.24%
2021/02/26	0	0.00	5	11.45	11.45	-5	8,475	-0.06%
2021/02/25	0	0.00	10	11.61	11.70	-10	8,455	-0.12%
2021/02/24	27	11.38	0	0.00	11.25	27	8,402	0.32%
2021/02/22	5	11.30	0	0.00	11.20	5	8,315	0.06%
2021/02/19	3	11.30	0	0.00	11.25	3	8,268	0.04%
2021/02/18	11	11.40	15	11.57	11.55	-4	8,228	-0.05%
2021/02/17	4	11.30	0	0.00	11.25	4	8,166	0.05%
2021/02/05	2	12.80	0	0.00	12.40	2	7,974	0.03%
2021/02/02	0	0.00	3	12.40	12.80	-3	7,816	-0.04%
2021/02/01	3	12.05	3	12.15	12.05	0	7,778	0.00%
2021/01/28	0	0.00	5	12.90	12.80	-5	7,629	-0.07%
2021/01/22	2	13.25	2	13.40	13.55	0	7,333	0.00%
2021/01/21	3	13.50	4	13.71	13.30	-1	7,249	-0.01%
2021/01/19	3	13.90	0	0.00	13.80	3	6,978	0.04%
2021/01/15	5	14.15	0	0.00	14.00	5	6,750	0.07%
2021/01/14	3	14.30	0	0.00	13.90	3	6,545	0.05%
2021/01/13	0	0.00	5	14.09	14.50	-5	6,239	-0.08%
2021/01/12	30	13.82	6	13.74	13.20	24	5,926	0.40%
2021/01/11	8	14.79	5	14.60	14.20	3	5,663	0.05%
2021/01/08	8	14.44	0	0.00	14.45	8	5,332	0.15%
2021/01/07	42	13.52	32	13.82	13.90	10	4,771	0.21%
2021/01/06	13	12.73	3	13.40	12.65	10	4,287	0.23%
2021/01/05	2	12.10	3	12.35	12.30	-1	3,661	-0.03%
2021/01/04	94	11.57	75	11.41	12.10	19	3,448	0.55%
2020/12/31	63	11.47	60	11.30	11.50	3	3,082	0.10%
2020/12/30	9	10.54	15	10.57	11.05	-6	2,588	-0.23%
2020/12/29	5	10.20	10	10.18	10.05	-5	2,167	-0.23%
2020/12/28	5	9.90	15	9.79	9.98	-10	1,998	-0.50%
2020/12/22	32	9.69	265	9.94	9.45	-233	1,811	-12.86%	大賣/鉅額交易
2020/12/21	10	9.32	5	9.37	9.44	5	1,482	0.34%
2020/12/10	0	0.00	5	9.15	9.14	-5	1,145	-0.44%
2020/12/09	260	9.26	5	9.18	9.25	255	1,105	23.07%	大買/鉅額交易
2020/12/07	50	8.98	55	8.93	9.00	-5	920	-0.54%
2020/12/04	5	8.79	0	0.00	8.79	5	834	0.60%
2020/12/02	0	0.00	3	7.97	8.00	-3	724	-0.41%
2020/12/01	0	0.00	3	7.99	8.03	-3	730	-0.41%
2020/11/24	0	0.00	40	7.59	7.63	-40	863	-4.63%
2020/11/23	0	0.00	3	7.55	7.55	-3	859	-0.35%
2020/11/20	0	0.00	48	7.40	7.42	-48	849	-5.65%
2020/11/18	24	7.30	0	0.00	7.30	24	860	2.79%
2020/11/17	15	7.29	0	0.00	7.29	15	885	1.69%
2020/11/16	6	7.30	0	0.00	7.32	6	932	0.64%
2020/11/13	10	7.23	0	0.00	7.23	10	945	1.06%
2020/11/12	0	0.00	42	7.29	7.23	-42	972	-4.32%
2020/11/11	33	7.29	0	0.00	7.37	33	1,023	3.22%
2020/11/05	3	6.88	0	0.00	6.89	3	1,156	0.26%
2020/11/03	3	6.75	0	0.00	6.81	3	1,318	0.23%
2020/10/28	6	7.01	0	0.00	6.94	6	1,486	0.40%
2020/10/26	3	7.11	0	0.00	7.11	3	1,640	0.18%
2020/10/23	12	7.08	0	0.00	7.13	12	1,752	0.68%
2020/10/22	6	7.10	0	0.00	7.10	6	2,060	0.29%
2020/10/21	3	7.09	0	0.00	7.11	3	2,348	0.13%
2020/10/20	3	7.09	0	0.00	7.10	3	2,379	0.13%
2020/10/08	3	7.29	0	0.00	7.28	3	2,587	0.12%
2020/10/05	0	0.00	3	7.39	7.40	-3	2,798	-0.11%
2020/09/25	6	7.40	0	0.00	7.31	6	2,939	0.20%
2020/09/21	3	7.96	0	0.00	7.94	3	2,906	0.10%
2020/09/18	3	8.07	0	0.00	8.10	3	2,895	0.10%
2020/09/17	0	0.00	5	8.14	8.10	-5	2,886	-0.17%
2020/09/16	5	8.03	0	0.00	8.06	5	2,877	0.17%
2020/09/15	0	0.00	2	8.08	8.04	-2	2,866	-0.07%
2020/09/14	0	0.00	5	8.06	8.04	-5	2,859	-0.17%
2020/09/11	5	7.94	0	0.00	7.94	5	2,851	0.18%
2020/09/10	0	0.00	25	8.17	8.06	-25	2,807	-0.89%
2020/09/09	25	8.05	0	0.00	8.18	25	2,789	0.90%
2020/09/07	0	0.00	20	8.44	8.55	-20	2,723	-0.73%
2020/09/04	20	8.33	0	0.00	8.36	20	2,697	0.74%
2020/09/01	0	0.00	20	8.47	8.58	-20	2,637	-0.76%
2020/08/19	20	8.24	0	0.00	8.27	20	2,376	0.84%
2020/08/12	0	0.00	42	8.09	8.09	-42	2,204	-1.91%
2020/08/11	42	8.63	0	0.00	8.44	42	2,145	1.96%
2020/08/07	0	0.00	1	8.89	8.83	-1	1,984	-0.05%
2020/08/06	1	9.13	0	0.00	9.13	1	1,936	0.05%
2020/07/30	2	9.78	7	9.61	9.60	-5	1,707	-0.29%
2020/07/29	5	9.42	15	9.33	9.42	-10	1,598	-0.63%
2020/07/28	7	9.31	17	8.99	9.00	-10	1,483	-0.67%
2020/07/27	15	8.58	0	0.00	8.80	15	1,173	1.28%
2020/07/22	5	8.16	5	8.22	8.25	0	774	0.00%
2020/07/17	2	7.65	2	7.62	7.55	0	665	0.00%
2020/04/27	0	0.00	1	5.76	5.79	-1	363	-0.27%
2020/04/22	1	5.75	0	0.00	5.75	1	361	0.28%
2020/02/12	0	6.36	0	0.00	6.40	0	373	0.00%
2019/07/24	0	0.00	3	6.32	6.32	-3	181	-1.65%
2019/04/12	0	0.00	10	6.99	6.82	-10	260	-3.84%
2019/04/11	10	6.92	1	6.68	6.89	9	212	4.24%
2019/04/10	1	6.68	0	0.00	6.68	1	198	0.50%
2019/04/08	0	6.61	0	0.00	6.65	0	195	0.00%
2019/03/19	3	6.71	0	0.00	6.70	3	191	1.57%
2018/01/31	0	0.00	20	8.35	8.36	-20	943	-2.12%
2018/01/26	20	8.28	0	0.00	8.39	20	887	2.25%
2018/01/03	0	0.00	5	8.10	8.08	-5	772	-0.65%