康和證 (6016)-永豐金-板橋券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
3,196張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	5	13.30	0	0.00	13.30	5	3,192	0.16%
2023/10/05	0	0.00	0.1	13.40	13.30	-0.1	3,498	0.00%
2023/09/18	0	0.00	2	13.85	13.85	-2	4,770	-0.04%
2023/09/15	0	0.00	4	13.90	13.90	-4	4,802	-0.08%
2023/09/14	6	13.85	0	0.00	13.90	6	4,837	0.12%
2023/09/08	0	0.00	1.8	13.68	13.70	-1.8	5,167	-0.03%
2023/09/07	0	0.00	10	13.90	13.85	-10	5,271	-0.19%
2023/09/06	15	13.87	4	14.10	13.80	11	5,322	0.21%
2023/09/05	5	14.10	7	14.15	14.15	-2	5,339	-0.04%
2023/09/04	13	14.19	3	14.20	14.25	10	5,524	0.18%
2023/09/01	0	0.00	7	14.19	14.25	-7	5,558	-0.13%
2023/08/31	4	14.15	0	0.00	14.20	4	5,610	0.07%
2023/08/30	0	0.00	6	14.01	14.10	-6	5,713	-0.11%
2023/08/29	4	13.80	2.8	13.80	13.90	1.2	5,753	0.02%
2023/08/28	0	0.00	5	13.80	13.85	-5	5,846	-0.09%
2023/08/25	4	13.85	40	13.80	13.85	-36	5,868	-0.61%
2023/08/24	5	13.95	10	13.95	13.90	-5	5,894	-0.08%
2023/08/23	10	13.63	0	0.00	13.75	10	5,950	0.17%
2023/08/22	3	13.80	9	13.65	13.70	-6	5,986	-0.10%
2023/08/21	5	13.80	4	13.84	13.75	1	5,957	0.02%
2023/08/18	18	13.82	0	0.00	13.80	18	5,943	0.30%
2023/08/17	0	0.00	0.7	14.00	14.00	-0.7	5,894	-0.01%
2023/08/16	5	13.90	0	0.00	13.85	5	5,888	0.08%
2023/08/15	37	14.00	35	14.10	14.05	2	5,881	0.03%
2023/08/14	25	14.02	38	13.94	13.95	-13	5,863	-0.22%
2023/08/11	8	14.38	0	0.00	14.30	8	5,786	0.14%
2023/08/10	15	14.55	0	0.00	14.40	15	5,729	0.26%
2023/08/09	0	0.00	10	14.48	14.55	-10	5,635	-0.18%
2023/08/08	12	14.84	0	0.00	14.80	12	5,571	0.22%
2023/08/07	31	14.52	14	14.73	14.90	17	5,548	0.31%
2023/08/04	8	15.29	3	15.37	15.30	5	5,405	0.09%
2023/08/02	17	15.45	20	15.65	15.15	-3	5,406	-0.06%
2023/08/01	18	15.67	36	15.56	15.60	-18	5,284	-0.34%
2023/07/31	12	15.94	7	16.10	15.80	5	5,224	0.10%
2023/07/28	11	16.05	4	16.05	16.05	7	5,084	0.14%
2023/07/27	10	16.18	6	16.18	16.20	4	4,983	0.08%
2023/07/26	6	15.78	4	15.93	16.10	2	4,843	0.04%
2023/07/25	0	0.00	1,204	15.57	15.70	-1,204	4,561	-26.39%	大賣/鉅額交易
2023/07/24	28	15.51	0	0.00	15.50	28	4,430	0.63%
2023/07/21	2	15.48	301	15.50	15.55	-299	4,359	-6.86%	大賣/鉅額交易
2023/07/20	750	15.46	41	15.51	15.50	709	4,290	16.53%	大買/鉅額交易
2023/07/19	11	15.20	0	0.00	15.15	11	4,174	0.26%
2023/07/18	750	15.18	4	15.15	15.10	746	4,117	18.12%	大買/鉅額交易
2023/07/17	7	15.24	6	15.23	15.35	1	4,037	0.02%
2023/07/14	6	14.77	17	15.00	15.10	-11	3,976	-0.28%
2023/07/13	11	14.75	4	14.91	14.60	7	3,983	0.18%
2023/07/12	10	15.02	0	0.00	15.00	10	3,916	0.26%
2023/07/11	2	14.80	15	15.04	15.05	-13	3,877	-0.34%
2023/07/10	40	15.18	815	15.30	14.75	-775	3,801	-20.39%	大賣/鉅額交易
2023/07/07	5	14.97	218	15.34	15.25	-213	3,442	-6.19%	大賣/鉅額交易
2023/07/06	1,011	14.89	0	0.00	14.80	1,011	3,237	31.23%	大買/鉅額交易
2023/07/05	3	14.60	3	14.70	14.60	0	3,079	0.00%
2023/07/04	0	0.00	5	14.56	14.60	-5	3,025	-0.17%
2023/07/03	9	14.20	97	14.45	14.40	-88	2,970	-2.96%
2023/06/30	2	13.95	2	14.00	14.05	0	2,865	0.00%
2023/06/29	0	0.00	10	13.65	13.60	-10	2,814	-0.36%
2023/06/28	6	13.53	3	13.58	13.50	3	2,800	0.11%
2023/06/27	11	13.60	11	13.37	13.45	0	2,773	0.00%
2023/06/26	0	0.00	2	13.90	13.90	-2	2,682	-0.07%
2023/06/21	50	14.00	0	0.00	14.00	50	2,659	1.88%
2023/06/19	2	13.85	0	0.00	13.85	2	2,605	0.08%
2023/06/16	13	14.24	4,004	14.16	14.05	-3,991	2,565	-155.58%	大賣/鉅額交易
2023/06/15	1,108	14.36	63	14.22	14.50	1,045	2,408	43.38%	大買/鉅額交易
2023/06/14	950	14.19	10	14.10	14.25	940	2,296	40.93%	大買/鉅額交易
2023/06/13	2,004	13.82	4	13.85	13.90	2,000	2,213	90.36%	大買/鉅額交易
2023/06/12	0	0.00	10	13.40	13.40	-10	2,081	-0.48%
2023/06/09	0	0.00	9	13.20	13.30	-9	2,033	-0.44%
2023/06/08	114	13.47	100	13.40	13.35	14	1,969	0.71%	大買/
2023/06/07	0	0.00	5	12.95	13.05	-5	1,792	-0.28%
2023/06/06	2	12.90	0	0.00	12.95	2	1,783	0.11%
2023/06/05	55	13.03	15	12.81	12.90	40	1,814	2.21%
2023/06/02	15	12.54	30	12.57	12.55	-15	1,728	-0.87%
2023/06/01	70	12.29	13	12.26	12.50	57	1,665	3.42%
2023/05/31	2	12.00	0	0.00	12.00	2	1,569	0.13%
2023/05/30	3	11.88	0	0.00	11.95	3	1,518	0.20%
2023/05/29	0	0.00	4	11.85	11.85	-4	1,475	-0.27%
2023/05/18	3	10.95	3	11.00	11.00	0	1,326	0.00%
2023/05/15	0	0.00	10	10.60	10.65	-10	1,329	-0.75%
2023/05/12	10	10.45	0	0.00	10.50	10	1,350	0.74%
2023/05/09	18	10.87	0	0.00	10.70	18	1,325	1.36%
2023/05/03	0	0.00	20	10.95	11.05	-20	1,280	-1.56%
2023/04/27	0	0.00	3	10.95	10.85	-3	1,273	-0.24%
2023/04/19	0	0.00	700	11.48	11.50	-700	1,204	-58.11%	大賣/鉅額交易
2023/04/18	35	11.64	1,535	11.64	11.60	-1,500	1,173	-127.80%	大賣/鉅額交易
2023/04/17	6	11.57	600	11.48	11.50	-594	1,073	-55.35%	大賣/鉅額交易
2023/04/14	0	0.00	105	11.28	11.40	-105	1,035	-10.14%	大賣/鉅額交易
2023/04/13	6	11.16	800	11.21	11.10	-794	1,014	-78.29%	大賣/鉅額交易
2023/04/12	3	11.65	0	0.00	11.55	3	973	0.31%
2023/04/11	900	11.65	0	0.00	11.70	900	951	94.61%	大買/鉅額交易
2023/04/10	0	0.00	10	11.55	11.50	-10	915	-1.09%
2023/04/07	230	11.48	0	0.00	11.50	230	895	25.70%	大買/鉅額交易
2023/04/06	370	11.28	15	11.20	11.35	355	868	40.85%	大買/鉅額交易
2023/03/31	700	11.10	0	0.00	11.10	700	842	83.12%	大買/鉅額交易
2023/03/30	950	10.94	20	10.90	11.00	930	823	112.95%	大買/鉅額交易
2023/03/28	250	10.77	0	0.00	10.75	250	797	31.34%	大買/鉅額交易
2023/03/23	300	10.67	0	0.00	10.70	300	785	38.21%	大買/鉅額交易
2023/03/22	0	0.00	5	10.90	10.80	-5	765	-0.65%
2023/03/21	0	0.00	10	10.70	10.75	-10	757	-1.32%
2023/03/20	0	0.00	10	10.50	10.50	-10	750	-1.33%
2023/03/16	0	10.65	200	10.35	10.25	-200	740	-27.00%	大賣/鉅額交易
2023/03/13	0	10.95	0	0.00	11.00	0	680	0.00%
2023/03/10	10	11.15	0	0.00	11.20	10	666	1.50%
2023/03/09	5	11.55	200	11.58	11.45	-195	653	-29.82%	大賣/鉅額交易
2023/03/08	210	11.40	10	11.60	11.45	200	618	32.31%	大買/鉅額交易
2023/03/07	200	11.00	1	10.90	11.05	199	524	37.93%	大買/鉅額交易
2023/03/03	0	0.00	1	10.80	10.75	-1	481	-0.21%
2023/03/02	1	10.80	0	0.00	10.80	1	479	0.21%
2023/02/21	0	0.00	10	10.60	10.60	-10	434	-2.30%
2023/02/20	0	0.00	0	10.50	10.55	0	429	0.00%
2023/02/14	0	0.00	100	10.50	10.60	-100	422	-23.66%
2023/02/10	100	10.40	20	10.40	10.30	80	409	19.56%
2023/02/06	0	0.00	10	10.10	10.10	-10	369	-2.71%
2023/01/05	0	0.00	62	9.64	9.64	-62	376	-16.48%
2022/12/29	0	0.00	84	9.56	9.68	-84	393	-21.35%
2022/12/27	15	9.83	0	0.00	9.83	15	393	3.82%
2022/12/19	0	0.00	10	9.98	9.97	-10	427	-2.34%
2022/12/15	25	10.03	0	0.00	10.00	25	439	5.69%
2022/10/20	0	0.00	6	9.30	9.36	-6	580	-1.03%
2022/10/05	0	0.00	10	9.83	9.79	-10	650	-1.54%
2022/10/03	10	9.52	0	0.00	9.54	10	840	1.19%
2022/09/26	0	0.00	10	10.00	9.94	-10	982	-1.02%
2022/09/21	0	0.00	10	10.20	10.20	-10	1,042	-0.96%
2022/09/14	6	10.25	6	10.40	10.45	0	1,098	0.00%
2022/09/13	0	0.00	10	10.55	10.60	-10	1,113	-0.90%
2022/09/08	0	0.00	4	10.30	10.25	-4	1,153	-0.35%
2022/09/02	10	10.65	0	0.00	10.65	10	1,177	0.85%
2022/08/30	0	0.00	10	10.90	10.85	-10	1,198	-0.83%
2022/08/29	1	10.70	0	0.00	10.80	1	1,205	0.08%
2022/08/23	3	10.90	0	0.00	10.80	3	1,213	0.25%
2022/08/22	5	10.95	0	0.00	10.95	5	1,220	0.41%
2022/08/15	0	0.00	10	10.80	10.90	-10	1,205	-0.83%
2022/08/12	0	0.00	10	10.35	10.50	-10	1,192	-0.84%
2022/08/05	0	0.00	15	10.02	10.10	-15	1,221	-1.23%
2022/08/02	1	9.90	0	0.00	9.93	1	1,296	0.08%
2022/08/01	0	0.00	20	9.96	9.97	-20	1,325	-1.51%
2022/07/29	0	9.77	0	0.00	9.75	0	1,338	0.00%
2022/07/27	0	0.00	2	9.65	9.64	-2	1,346	-0.15%
2022/07/19	1	9.30	0	0.00	9.32	1	1,438	0.07%
2022/07/18	1	9.22	0	0.00	9.21	1	1,446	0.07%
2022/07/12	4	9.23	3	9.18	9.16	1	1,466	0.07%
2022/07/11	20	11.30	0	0.00	11.25	20	1,402	1.43%
2022/07/08	11	11.54	0	0.00	11.45	11	1,330	0.83%
2022/07/06	6	11.77	0	0.00	11.65	6	1,303	0.46%
2022/07/05	0	0.00	1	11.80	11.90	-1	1,366	-0.07%
2022/07/01	5	12.20	0	0.00	11.95	5	1,437	0.35%
2022/06/29	10	12.70	0	0.00	12.65	10	1,454	0.69%
2022/06/27	3	12.90	3	12.95	12.95	0	1,541	0.00%
2022/06/24	10.1	12.60	10	12.60	12.70	0.1	1,588	0.01%
2022/06/21	0.1	12.75	0	0.00	12.70	0.1	1,902	0.01%
2022/06/15	0	0.00	1	13.20	13.15	-1	2,038	-0.05%
2022/06/10	11	13.30	0	0.00	13.30	11	2,046	0.54%
2022/06/07	0	0.00	10	13.45	13.40	-10	2,061	-0.48%
2022/06/01	0	0.00	5	13.30	13.25	-5	2,137	-0.23%
2022/05/31	1.1	13.10	0	0.00	13.15	1.1	2,146	0.05%
2022/05/30	5.1	13.10	0	0.00	13.10	5.1	2,154	0.24%
2022/05/26	0.1	12.85	0	0.00	12.85	0.1	2,149	0.00%
2022/05/23	5	12.90	0	0.00	12.90	5	2,180	0.23%
2022/05/17	0.1	12.80	10	12.75	12.75	-9.9	2,193	-0.45%
2022/05/13	10	12.45	5	12.45	12.50	5	2,196	0.23%
2022/05/12	10.1	12.85	0	0.00	12.45	10.1	2,252	0.45%
2022/05/10	15	13.05	10	13.15	13.25	5	2,204	0.23%
2022/05/03	0.1	13.70	0	13.75	13.75	0.1	2,261	0.00%
2022/04/29	0	0.00	5	13.85	13.80	-5	2,277	-0.22%
2022/04/28	0	0.00	15	13.78	13.70	-15	2,293	-0.65%
2022/04/27	364	13.66	354	13.55	13.55	10	2,303	0.43%	大買/大賣/
2022/04/26	5	14.00	0	0.00	13.90	5	2,281	0.22%
2022/04/22	10	14.20	0	0.00	14.25	10	2,273	0.44%
2022/04/21	15	14.37	0	0.00	14.35	15	2,283	0.66%
2022/04/19	0.2	14.40	0	0.00	14.30	0.2	2,321	0.01%
2022/04/15	0	0.00	23	14.52	14.50	-23	2,347	-0.98%
2022/04/12	15	14.38	0	0.00	14.40	15	2,488	0.60%
2022/04/11	20	14.45	0	0.00	14.50	20	2,591	0.77%
2022/04/07	30	14.92	0	0.00	14.75	30	2,584	1.16%
2022/04/01	0	14.95	0	0.00	15.05	0	2,592	0.00%
2022/03/31	0	0.00	11	15.10	15.05	-11	2,649	-0.42%
2022/03/30	0	15.10	0	0.00	15.05	0	2,620	0.00%
2022/03/29	0	0.00	13	15.03	15.00	-13	2,573	-0.51%
2022/03/28	0	0.00	10	14.95	15.00	-10	2,540	-0.39%
2022/03/25	40	15.01	89	14.85	14.85	-49	2,455	-2.00%
2022/03/24	82	14.55	0	0.00	14.55	82	2,239	3.66%
2022/03/23	0	0.00	100	14.50	14.50	-100	2,230	-4.48%
2022/03/22	0.1	14.35	0	0.00	14.40	0.1	2,217	0.00%
2022/03/21	105	14.35	4	14.30	14.35	101	2,221	4.55%	大買/鉅額交易
2022/03/18	0	0.00	50	14.00	14.15	-50	2,190	-2.28%
2022/03/17	54	13.59	0	0.00	13.60	54	2,107	2.56%
2022/03/15	1	13.30	0	0.00	13.35	1	2,290	0.04%
2022/02/17	2	13.65	0	0.00	13.65	2	2,861	0.07%
2022/02/15	0	0.00	5	13.70	13.65	-5	3,003	-0.17%
2022/01/24	2	13.95	6	13.90	14.10	-4	3,141	-0.13%
2022/01/21	0	0.00	3	14.45	14.25	-3	3,133	-0.10%
2022/01/20	0	0.00	3	14.30	14.45	-3	3,119	-0.10%
2022/01/19	1	14.20	4	14.25	14.15	-3	3,109	-0.10%
2022/01/18	3	14.35	2	14.40	14.35	1	3,101	0.03%
2022/01/17	69	14.31	0	0.00	14.30	69	3,099	2.23%
2022/01/14	80	14.45	0	0.00	14.40	80	3,072	2.60%
2022/01/12	3	14.50	0	0.00	14.40	3	3,071	0.10%
2022/01/11	1	14.40	0	0.00	14.45	1	3,051	0.03%
2022/01/10	20	14.58	0	0.00	14.50	20	3,065	0.65%
2022/01/07	15	14.80	5	14.75	14.70	10	3,037	0.33%
2022/01/06	1	14.60	3,411	14.69	14.85	-3,410	3,011	-113.22%	大賣/鉅額交易
2022/01/05	2	14.63	5,100	14.67	14.70	-5,098	2,933	-173.78%	大賣/鉅額交易
2022/01/04	10	14.90	3,914	14.81	14.90	-3,904	2,846	-137.16%	大賣/鉅額交易
2022/01/03	807	15.17	5	15.10	15.20	802	2,715	29.54%	大買/鉅額交易
2021/12/30	506	14.99	5	14.91	15.00	501	2,670	18.76%	大買/鉅額交易
2021/12/29	761	14.99	57	14.95	15.00	704	2,640	26.67%	大買/鉅額交易
2021/12/28	668	14.71	2	14.78	14.80	666	2,590	25.71%	大買/鉅額交易
2021/12/27	906	14.51	3	14.37	14.80	903	2,587	34.90%	大買/鉅額交易
2021/12/24	200	14.08	0	0.00	14.05	200	2,525	7.92%	大買/鉅額交易
2021/12/23	60	14.10	0	0.00	14.10	60	2,520	2.38%
2021/12/21	62	14.15	10	14.15	14.15	52	2,506	2.07%
2021/12/20	30	14.00	0	0.00	14.00	30	2,495	1.20%
2021/12/17	154	14.05	0	0.00	14.05	154	2,499	6.16%	大買/鉅額交易
2021/12/16	70	14.09	0	0.00	14.10	70	2,489	2.81%
2021/12/13	50	14.30	0	0.00	14.30	50	2,498	2.00%
2021/12/10	1,705	13.99	3	14.00	14.05	1,702	2,460	69.16%	大買/鉅額交易
2021/12/09	4,505	14.09	0	0.00	14.20	4,505	2,408	187.08%	大買/鉅額交易
2021/12/08	2,000	14.20	10	14.20	14.25	1,990	2,277	87.36%	大買/鉅額交易
2021/12/07	0	0.00	10	13.65	13.85	-10	2,188	-0.46%
2021/12/03	10	13.10	3	13.15	13.30	7	2,146	0.33%
2021/11/30	0	0.00	5	14.00	14.10	-5	1,963	-0.25%
2021/11/26	5	13.85	0	0.00	13.90	5	1,939	0.26%
2021/11/24	0	0.00	23	14.16	14.20	-23	1,930	-1.19%
2021/11/22	0	0.00	8	14.06	14.15	-8	1,952	-0.41%
2021/11/19	23	14.04	0	0.00	14.05	23	1,956	1.18%
2021/11/18	13	14.20	2	14.15	14.25	11	1,949	0.56%
2021/11/17	10	13.75	20	13.90	13.95	-10	1,923	-0.52%
2021/11/16	5	13.55	0	0.00	13.60	5	1,903	0.26%
2021/11/15	1	13.50	1,719	13.75	13.50	-1,718	1,885	-91.10%	大賣/鉅額交易
2021/11/12	502	13.62	0	0.00	13.80	502	1,841	27.25%	大買/鉅額交易
2021/11/11	600	13.34	10	13.40	13.40	590	1,901	31.02%	大買/鉅額交易
2021/11/09	600	12.98	0	0.00	13.00	600	2,126	28.22%	大買/鉅額交易
2021/11/08	9	12.80	2,500	12.72	12.90	-2,491	2,106	-118.24%	大賣/鉅額交易
2021/11/05	1,101	12.09	0	0.00	12.20	1,101	2,103	52.34%	大買/鉅額交易
2021/11/04	1,400	12.23	4	12.25	12.10	1,396	2,246	62.13%	大買/鉅額交易
2021/11/03	4	12.13	0	0.00	12.20	4	2,280	0.18%
2021/10/29	0	0.00	1	11.70	11.80	-1	2,402	-0.04%
2021/10/27	0	0.00	10	11.75	11.75	-10	2,475	-0.40%
2021/10/25	0	0.00	10	11.55	11.60	-10	2,533	-0.39%
2021/10/21	10	11.80	29	11.75	11.75	-19	2,676	-0.71%
2021/10/19	3	11.60	0	0.00	11.55	3	2,818	0.11%
2021/10/18	0	0.00	48	11.55	11.55	-48	2,922	-1.64%
2021/10/13	6	11.20	0	0.00	11.20	6	3,233	0.19%
2021/10/12	42	11.30	0	0.00	11.30	42	3,293	1.28%
2021/10/08	26	11.60	0	0.00	11.60	26	3,323	0.78%
2021/10/07	0	0.00	32	11.65	11.70	-32	3,469	-0.92%
2021/10/06	6	11.35	0	0.00	11.40	6	3,673	0.16%
2021/10/04	42	11.38	0	0.00	11.30	42	3,882	1.08%
2021/09/13	0	0.00	12	12.70	12.70	-12	5,181	-0.23%
2021/09/07	2	12.30	0	0.00	12.25	2	5,329	0.04%
2021/08/31	0	0.00	0.6	12.66	12.65	-0.6	5,946	-0.01%
2021/08/30	26	12.75	0	0.00	12.75	26	6,111	0.43%
2021/08/25	0	0.00	0.4	12.50	12.55	-0.4	6,479	-0.01%
2021/08/17	3	12.80	0	0.00	12.20	3	7,004	0.04%
2021/08/13	12	15.15	15	15.25	15.15	-3	7,047	-0.04%
2021/08/12	10	15.60	0	0.00	15.50	10	6,990	0.14%
2021/08/11	5	15.60	0	0.00	15.55	5	7,045	0.07%
2021/08/10	6	15.85	0	0.00	15.90	6	7,095	0.08%
2021/08/09	2	16.30	0	0.00	16.20	2	7,086	0.03%
2021/08/06	0	0.00	8.1	16.55	16.40	-8.1	7,159	-0.11%
2021/08/05	0	0.00	1	16.30	16.20	-1	7,204	-0.01%
2021/08/03	5	16.25	0	0.00	16.30	5	7,962	0.06%
2021/07/30	2	16.10	0.1	16.25	16.10	1.9	8,424	0.02%
2021/07/29	1	16.15	0	0.00	16.20	1	8,608	0.01%
2021/07/28	0.2	16.00	6	16.00	16.05	-5.8	8,836	-0.07%
2021/07/27	13	16.34	2	16.18	16.20	11	9,115	0.12%
2021/07/26	3	16.38	2	16.40	16.40	1	9,376	0.01%
2021/07/21	2	16.00	0	0.00	16.00	2	9,951	0.02%
2021/07/20	4	16.23	0	0.00	16.25	4	10,252	0.04%
2021/07/19	2	16.80	10	16.65	16.75	-8	10,358	-0.08%
2021/07/16	2	16.75	0	0.00	16.70	2	11,130	0.02%
2021/07/13	5	16.32	0	0.00	16.15	5	12,655	0.04%
2021/07/12	0	0.00	3	16.80	16.60	-3	12,936	-0.02%
2021/07/06	1	17.55	1	17.35	17.40	0	13,310	0.00%
2021/07/05	3	16.65	3	16.55	16.65	0	13,014	0.00%
2021/07/02	0	0.00	11	16.45	16.45	-11	13,148	-0.08%
2021/07/01	0	0.00	9	16.79	16.50	-9	13,193	-0.07%
2021/06/30	0	0.00	5	16.55	16.55	-5	13,328	-0.04%
2021/06/28	3	16.30	10	16.25	16.20	-7	13,865	-0.05%
2021/06/25	1	16.15	0	0.00	16.10	1	14,148	0.01%
2021/06/23	0	0.00	2	15.95	15.95	-2	14,208	-0.01%
2021/06/22	2	16.05	0	0.00	16.00	2	14,237	0.01%
2021/06/21	1	15.95	1	16.00	16.00	0	14,250	0.00%
2021/06/17	0	0.00	1	16.30	16.40	-1	14,430	-0.01%
2021/06/16	8	16.23	5	16.20	16.15	3	14,489	0.02%
2021/06/15	2	16.25	13	16.67	16.20	-11	14,516	-0.08%
2021/06/09	41	15.92	5	15.90	15.80	36	14,528	0.25%
2021/06/08	11	17.18	10	17.10	17.10	1	14,395	0.01%
2021/06/07	12	16.88	84	17.23	17.10	-72	14,407	-0.50%
2021/06/04	2	17.68	0	0.00	17.55	2	14,309	0.01%
2021/06/03	60	17.84	0	0.00	17.75	60	14,271	0.42%
2021/06/02	52	17.89	27	18.00	17.80	25	14,205	0.18%
2021/06/01	40	17.48	43	17.64	17.75	-3	13,981	-0.02%
2021/05/28	4	17.51	26	17.30	17.55	-22	13,822	-0.16%
2021/05/26	4	16.70	10	16.75	16.80	-6	13,688	-0.04%
2021/05/25	66	16.85	5	16.81	16.60	61	13,707	0.45%
2021/05/24	40	16.68	20	16.88	16.70	20	13,684	0.15%
2021/05/21	60	16.20	65	16.65	16.65	-5	13,648	-0.04%
2021/05/19	40	16.16	46	16.34	16.30	-6	13,544	-0.04%
2021/05/18	31	15.64	35	15.83	16.15	-4	13,738	-0.03%
2021/05/17	27	15.21	16	15.85	14.95	11	13,782	0.08%
2021/05/14	53	16.33	37	16.13	16.30	16	13,757	0.12%
2021/05/13	2	16.35	62	16.50	16.25	-60	13,641	-0.44%
2021/05/12	74	17.28	23	17.24	16.80	51	13,500	0.38%
2021/05/11	31	19.02	63	18.63	18.40	-32	13,107	-0.24%
2021/05/10	11	18.73	19	18.95	19.05	-8	12,743	-0.06%
2021/05/07	0	0.00	18	18.26	18.65	-18	12,447	-0.14%
2021/05/06	18	18.56	10	18.83	18.50	8	12,280	0.07%
2021/05/05	19	18.42	41	18.58	18.40	-22	12,073	-0.18%
2021/05/04	38	17.94	35	18.33	17.80	3	11,927	0.03%
2021/05/03	57	19.34	6	19.20	18.95	51	11,622	0.44%
2021/04/29	33	19.25	31	19.15	19.15	2	11,428	0.02%
2021/04/28	17	18.79	15	18.98	18.80	2	11,156	0.02%
2021/04/27	25	18.94	33	19.10	19.05	-8	11,068	-0.07%
2021/04/26	52	19.04	39	18.97	19.10	13	10,851	0.12%
2021/04/23	2	18.13	10	17.95	18.20	-8	10,459	-0.08%
2021/04/22	121	18.39	91	18.28	18.30	30	10,340	0.29%	大買/
2021/04/21	29	18.02	90	18.15	18.20	-61	9,616	-0.63%
2021/04/20	106	18.02	54.1	18.36	18.05	51.9	9,553	0.54%	大買/
2021/04/19	8	18.26	26	18.06	18.60	-18	9,256	-0.19%
2021/04/16	28	16.79	16	16.83	16.95	12	8,632	0.14%
2021/04/15	12	16.28	5	16.40	16.25	7	8,473	0.08%
2021/04/14	13	15.91	15	16.17	16.05	-2	8,801	-0.02%
2021/04/13	20	16.29	0	0.00	16.10	20	9,168	0.22%
2021/04/12	28	16.21	15	16.32	16.40	13	9,186	0.14%
2021/04/09	2	16.65	15	16.77	16.95	-13	8,885	-0.15%
2021/04/08	6	16.45	18	16.55	16.70	-12	9,187	-0.13%
2021/04/07	8	16.36	0	0.00	16.40	8	9,205	0.09%
2021/04/06	12	16.38	9	16.34	16.35	3	9,183	0.03%
2021/04/01	14	15.98	0	0.00	16.00	14	8,975	0.16%
2021/03/31	17	16.02	0	0.00	16.05	17	8,876	0.19%
2021/03/30	0	0.00	8	16.61	16.75	-8	8,334	-0.10%
2021/03/29	10	16.35	11	16.28	16.20	-1	8,031	-0.01%
2021/03/26	2	16.15	8	16.16	16.20	-6	8,112	-0.07%
2021/03/25	19	16.14	6	16.28	16.15	13	8,158	0.16%
2021/03/24	0	0.00	2	16.10	16.10	-2	8,115	-0.02%
2021/03/23	13	16.03	0	0.00	16.10	13	8,085	0.16%
2021/03/22	10	16.30	0	0.00	16.35	10	7,969	0.13%
2021/03/19	3	16.20	11	16.16	16.20	-8	7,944	-0.10%
2021/03/18	2	16.03	2	15.85	15.95	0	7,860	0.00%
2021/03/17	3	15.75	9	15.70	15.70	-6	7,850	-0.08%
2021/03/16	7	15.70	2	15.75	15.70	5	7,916	0.06%
2021/03/12	4	15.60	3	15.62	15.55	1	8,011	0.01%
2021/03/10	1	14.85	0	0.00	14.90	1	8,088	0.01%
2021/03/08	0	0.00	5	14.35	14.25	-5	8,283	-0.06%
2021/03/05	10	14.35	0	0.00	14.05	10	8,266	0.12%
2021/03/03	8	14.59	0	0.00	14.70	8	8,245	0.10%
2021/03/02	10	15.13	30	14.90	14.75	-20	8,177	-0.24%
2021/02/26	13	15.15	30	15.17	15.05	-17	8,152	-0.21%
2021/02/25	43	15.32	5	15.00	15.45	38	8,126	0.47%
2021/02/24	5	14.90	20	14.93	14.80	-15	8,037	-0.19%
2021/02/23	10	15.00	10	15.25	15.15	0	7,955	0.00%
2021/02/22	20	15.20	0	0.00	15.15	20	7,900	0.25%
2021/02/19	0	0.00	15	15.20	15.25	-15	7,833	-0.19%
2021/02/18	5	15.55	1	15.55	15.60	4	7,733	0.05%
2021/02/17	5	14.15	14	14.51	14.85	-9	7,430	-0.12%
2021/02/05	0	0.00	10	14.11	14.00	-10	7,247	-0.14%
2021/02/03	15	13.65	0	0.00	13.55	15	7,132	0.21%
2021/02/02	9	13.45	4	13.75	13.75	5	7,153	0.07%
2021/02/01	20	13.23	15	13.40	13.30	5	7,133	0.07%
2021/01/29	0	0.00	40	13.64	13.25	-40	7,101	-0.56%
2021/01/28	6	13.76	0	0.00	13.80	6	7,048	0.09%
2021/01/27	4	14.20	5	14.40	14.20	-1	7,003	-0.01%
2021/01/26	8	14.29	3	14.40	14.30	5	6,975	0.07%
2021/01/25	5	13.60	0	0.00	14.05	5	6,870	0.07%
2021/01/22	12	13.99	0	0.00	13.90	12	6,811	0.18%
2021/01/21	13	14.38	0	0.00	14.20	13	6,681	0.19%
2021/01/20	5	14.45	21	14.25	14.05	-16	6,576	-0.24%
2021/01/19	6	14.84	0	0.00	14.90	6	6,450	0.09%
2021/01/18	10	14.77	0	0.00	15.00	10	6,380	0.16%
2021/01/15	5	15.20	40	14.95	14.90	-35	6,304	-0.56%
2021/01/14	15	15.39	0	0.00	15.20	15	6,181	0.24%
2021/01/13	37	15.26	19	15.59	15.75	18	6,060	0.30%
2021/01/12	10	15.25	30	14.95	14.60	-20	5,750	-0.35%
2021/01/11	10	16.15	20	16.31	16.05	-10	5,466	-0.18%
2021/01/08	30	16.82	136	17.17	16.70	-106	5,251	-2.02%	大賣/鉅額交易
2021/01/07	135	16.53	13	16.00	16.70	122	4,907	2.49%	大買/鉅額交易
2021/01/06	45	15.13	42	15.54	15.30	3	4,440	0.07%
2021/01/05	7	14.33	81	14.74	14.85	-74	3,885	-1.90%
2021/01/04	1	14.45	15	14.21	14.50	-14	3,678	-0.38%
2020/12/31	19	14.30	10	14.23	14.00	9	3,531	0.25%
2020/12/30	3	13.12	8	13.00	13.75	-5	3,051	-0.16%
2020/12/29	69	12.49	2	12.35	12.50	67	2,832	2.37%
2020/12/28	2	12.20	7	12.13	12.25	-5	2,772	-0.18%
2020/12/25	10	11.93	0	0.00	11.95	10	2,712	0.37%
2020/12/24	5	12.00	0	0.00	11.90	5	2,688	0.19%
2020/12/23	0	0.00	10	11.95	11.95	-10	2,659	-0.38%
2020/12/22	7	12.50	21	12.56	11.95	-14	2,620	-0.53%
2020/12/21	0	0.00	2	11.95	12.00	-2	2,457	-0.08%
2020/12/18	0	0.00	5	11.60	11.55	-5	2,376	-0.21%
2020/12/16	0	0.00	14	11.71	11.75	-14	2,384	-0.59%
2020/12/15	10	11.70	0.7	11.50	11.50	9.3	2,350	0.39%
2020/12/14	10	11.90	10	11.96	11.90	0	2,287	0.00%
2020/12/11	8	11.63	0	0.00	11.90	8	2,255	0.35%
2020/12/10	26	11.77	0.3	11.95	11.80	25.7	2,181	1.18%
2020/12/09	20.2	11.49	30	11.70	11.70	-9.8	2,084	-0.47%
2020/12/08	0	0.00	31	11.40	11.25	-31	1,966	-1.58%
2020/12/07	36	11.44	0	0.00	11.60	36	2,057	1.75%
2020/12/04	10	10.85	31	10.94	11.05	-21	1,847	-1.14%
2020/12/03	21	10.63	20	10.59	10.75	1	1,731	0.06%
2020/12/01	0	0.00	3	10.10	10.25	-3	1,568	-0.19%
2020/11/25	10	9.90	0	0.00	9.99	10	2,040	0.49%
2020/11/23	0	0.00	18	9.84	9.81	-18	1,993	-0.90%
2020/11/20	0	0.00	6	9.68	9.64	-6	1,989	-0.30%
2020/11/19	0	0.00	0	9.62	9.64	0	1,997	0.00%
2020/11/17	3	9.33	0	0.00	9.33	3	2,006	0.15%
2020/11/16	3	9.29	7	9.32	9.29	-4	2,132	-0.19%
2020/11/13	0	0.00	9	9.27	9.24	-9	2,156	-0.42%
2020/11/12	0	0.00	26	9.36	9.30	-26	2,191	-1.19%
2020/11/10	7	9.16	7	9.19	9.27	0	2,189	0.00%
2020/11/09	3	8.94	0	0.00	8.98	3	2,193	0.14%
2020/11/03	9	8.41	0	0.00	8.45	9	2,610	0.34%
2020/10/28	6	8.70	0	0.00	8.67	6	2,769	0.22%
2020/10/27	0	0.00	6	8.81	8.78	-6	2,829	-0.21%
2020/10/26	9	8.84	0	0.00	8.85	9	2,935	0.31%
2020/10/22	6	8.86	0	0.00	8.86	6	3,513	0.17%
2020/10/20	3	8.86	0	0.00	8.86	3	3,788	0.08%
2020/10/13	0	0.00	0.1	8.88	8.87	-0.1	4,091	0.00%
2020/09/21	33	9.59	0	0.00	9.42	33	4,576	0.72%
2020/09/18	6	9.73	0	0.00	9.73	6	4,555	0.13%
2020/09/17	0	0.00	2	9.75	9.76	-2	4,544	-0.04%
2020/09/16	5	9.75	0	0.00	9.73	5	4,530	0.11%
2020/09/14	2	9.64	0	0.00	9.69	2	4,494	0.04%
2020/09/11	4	9.76	0	0.00	9.70	4	4,465	0.09%
2020/09/10	2	10.10	22	10.08	10.05	-20	4,398	-0.45%
2020/09/04	0	0.00	3.1	11.15	11.20	-3.1	4,026	-0.08%
2020/09/02	4	10.95	10	10.80	11.05	-6	3,924	-0.15%
2020/09/01	33	11.44	0	0.00	11.35	33	3,785	0.87%
2020/08/25	0	0.00	2	10.15	10.20	-2	3,380	-0.06%
2020/08/24	2	10.10	0	0.00	10.10	2	3,354	0.06%
2020/08/20	27	10.34	37	10.05	9.93	-10	3,305	-0.30%
2020/08/07	1	9.85	0	0.00	9.98	1	2,636	0.04%
2020/07/29	0	0.00	2	10.15	10.20	-2	2,234	-0.09%
2020/07/28	24	10.22	14	10.24	9.88	10	2,146	0.47%
2020/07/27	6	9.95	0	0.00	10.00	6	1,676	0.36%
2020/07/24	0	0.00	120	9.44	9.10	-120	1,461	-8.21%	大賣/鉅額交易
2020/07/22	109	9.52	9	9.30	9.59	100	1,348	7.42%	大買/
2020/07/21	20	8.94	0	0.00	9.00	20	1,167	1.71%
2020/07/16	6	8.92	0	0.00	8.84	6	1,108	0.54%
2020/07/03	0	0.00	0.3	7.50	7.55	-0.3	525	-0.05%
2020/06/12	0	0.00	10	7.14	7.30	-10	586	-1.70%
2020/06/10	0	0.00	3	7.53	7.57	-3	590	-0.51%
2020/06/04	0	7.34	0	7.34	7.36	0	606	-0.01%
2020/06/03	0	0.00	3	7.22	7.21	-3	607	-0.49%
2020/04/24	0	0.00	6	6.73	6.72	-6	503	-1.19%
2020/04/13	0	0.00	3	6.79	6.78	-3	473	-0.63%
2020/04/07	10	6.63	0	0.00	6.63	10	561	1.78%
2020/03/31	6	6.62	10	6.65	6.67	-4	624	-0.64%
2020/03/18	10	6.40	0	0.00	6.34	10	600	1.67%
2020/02/27	3	7.14	0	0.00	7.11	3	583	0.51%
2020/02/25	2	7.23	0	0.00	7.25	2	620	0.32%
2020/02/19	1	7.36	0	0.00	7.37	1	719	0.14%
2020/02/12	0	7.40	0	0.00	7.41	0	785	0.00%
2019/11/25	0	0.00	17	8.34	8.28	-17	458	-3.71%
2019/11/22	0	0.00	4	8.35	8.30	-4	432	-0.92%
2019/11/06	5	7.89	5	8.00	7.79	0	210	0.00%
2019/04/09	0	0.00	1	7.18	7.21	-1	392	-0.25%
2019/04/01	1	7.34	0	0.00	7.30	1	536	0.19%
2019/03/29	0	7.25	0	0.00	7.31	0	550	0.00%
2019/02/21	0	7.34	0	0.00	7.36	0	620	0.00%
2018/08/30	0	0.00	4	8.07	8.05	-4	507	-0.79%
2018/08/06	4	8.21	0	0.00	8.11	4	493	0.81%
2018/01/31	22	9.54	0	0.00	9.55	22	2,204	1.00%
2018/01/30	0	0.00	155	9.54	9.58	-155	2,198	-7.05%	大賣/鉅額交易
2018/01/29	163	9.98	3	10.05	9.96	160	2,152	7.43%	大買/鉅額交易
2018/01/16	0	0.00	8	9.39	9.42	-8	1,778	-0.45%