台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▼0.90
  • 漲幅
    -1.87%
  • 成交量
    368
  • 產業
    上市 資訊服務類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13570.76668.8768.10-13,771-0.03%
2023/10/11164.90164.8065.8003,6540.00%
2023/10/06266.4500.0066.3023,6490.05%
2023/10/05465.78164.9066.5033,6420.08%
2023/10/04162.7000.0062.5013,5350.03%
2023/09/27360.0000.0061.4033,7180.08%
2023/09/2000.00160.3060.60-14,416-0.02%
2023/09/1400.00164.3064.40-14,744-0.02%
2023/09/1100.000.163.6062.60-0.14,9850.00%
2023/09/08164.80564.7064.70-45,007-0.08%
2023/09/05663.07663.3063.9005,0570.00%
2023/09/04763.53163.7064.2065,1240.12%
2023/09/01261.4000.0060.6025,1100.04%
2023/08/31159.7000.0060.4015,2000.02%
2023/08/28159.2000.0059.4015,5770.02%
2023/08/250.260.8000.0060.400.25,6490.00%
2023/08/24261.90262.3061.0005,7780.00%
2023/08/220.460.83161.6060.60-0.76,014-0.01%
2023/08/21160.8000.0060.8016,2200.02%
2023/08/10165.80166.0065.0008,3800.00%
2023/08/09170.4000.0070.4018,3910.01%
2023/08/0800.00172.1072.40-18,705-0.01%
2023/08/07170.30371.7372.20-28,798-0.02%
2023/08/02374.903.174.5473.60-0.19,4420.00%
2023/07/3100.00173.4072.20-19,715-0.01%
2023/07/28372.4700.0072.5039,7530.03%
2023/07/27374.3711.376.8873.90-8.39,782-0.08%
2023/07/261878.952678.6276.40-89,884-0.08%
2023/07/2512.177.197.176.6878.1059,3860.05%
2023/07/2417.173.28771.4371.0010.19,1770.11%
2023/07/211573.99674.0274.1099,0120.10%
2023/07/206.371.38572.0871.201.38,7350.01%
2023/07/19167.70167.6066.5008,6210.00%
2023/07/18168.70170.2067.9008,6630.00%
2023/07/14168.7000.0068.4018,6530.01%
2023/07/12269.002.168.5368.50-0.18,8140.00%
2023/07/07170.5000.0070.2018,7840.01%
2023/07/06269.05770.9370.60-58,778-0.06%
2023/07/05470.681070.4870.00-68,825-0.07%
2023/07/04675.401980.9271.80-138,717-0.15%
2023/07/031779.48179.0079.70168,3860.19%
2023/06/30271.95672.2772.50-48,191-0.05%
2023/06/29370.2300.0070.4038,1060.04%
2023/06/2800.00067.5067.8008,0390.00%
2023/06/261068.90467.8067.8067,9830.08%
2023/06/21271.80271.4571.8007,9200.00%
2023/06/2000.00169.8071.00-17,768-0.01%
2023/06/19170.0000.0070.3017,6890.01%
2023/06/15668.2800.0068.5067,5830.08%
2023/06/0800.00666.1566.40-67,389-0.08%
2023/06/0600.006.168.9769.90-6.17,289-0.08%
2023/06/02274.80673.9072.70-47,137-0.06%
2023/06/0100.00172.2072.10-16,939-0.01%
2023/05/30772.10873.4872.10-16,843-0.01%
2023/05/29370.83170.8071.7026,7140.03%
2023/05/26174.701170.3770.00-106,644-0.15%
2023/05/25273.95373.1772.10-16,465-0.02%
2023/05/24173.102272.9672.60-216,248-0.34%
2023/05/231474.911172.1573.1036,1260.05%
2023/05/22171.10171.3070.1005,6840.00%
2023/05/19470.63770.9069.40-35,552-0.05%
2023/05/181472.14871.4471.0065,1950.12%
2023/05/17265.40364.2368.00-14,323-0.02%
2023/05/16162.20161.5061.9004,1130.00%
2023/05/15161.201361.2160.70-124,060-0.30%
2023/05/12661.82663.4063.9003,9640.00%
2023/05/11460.80560.9060.40-13,613-0.03%
2023/05/101860.291060.6762.4083,4670.23%
2023/05/093163.293264.0563.10-13,238-0.03%
2023/05/08659.30260.4061.9042,6810.15%
2023/05/051056.29956.4356.3012,4850.04%
2023/05/0300.00153.4053.60-12,064-0.05%
2023/05/02152.804.153.7153.00-3.11,959-0.16%
2023/04/281047.201048.7749.4001,6740.00%
2023/04/2700.00144.8545.55-11,543-0.06%
2023/04/26244.483.744.5944.85-1.71,515-0.11%
2023/04/21344.851246.8944.65-91,427-0.63%
2023/04/20845.8800.0045.3081,3420.60%
2023/04/1900.001045.8546.55-101,296-0.77%
2023/04/18146.85847.5646.40-71,265-0.55%
2023/04/172445.78747.0447.05171,1911.43%
2023/04/1400.00244.0043.85-21,045-0.19%
2023/04/1100.00143.5043.80-1959-0.10%
2023/04/102545.303043.8244.35-5919-0.54%
2023/04/07241.7000.0041.2027930.25%
2023/03/3100.00240.8040.25-2768-0.26%
2023/03/3000.00340.0340.05-3762-0.39%
2023/03/2900.00140.5540.05-1757-0.13%
2023/03/27141.40141.2541.2507440.00%
2023/03/24341.1200.0040.5037290.41%
2023/03/23340.7200.0040.9537130.42%
2023/03/21141.2000.0040.2516920.14%
2023/03/2000.00240.8540.35-2671-0.30%
2023/03/1500.00240.5539.35-2603-0.33%
2023/03/141039.5000.0039.75105891.70%
2023/03/13139.0000.0039.2015780.17%
2023/03/10240.40240.8840.0005590.00%
2023/03/09441.61142.2541.3535330.56%
2023/03/06241.75241.2041.1504460.00%
2023/03/03142.30141.3540.2504030.00%
2023/03/0200.00239.1839.20-2347-0.58%
2023/02/22138.8000.0039.1513110.32%
2023/02/2100.00139.6039.25-1305-0.33%
2023/02/14140.6000.0039.3512250.44%
2023/02/03135.00235.2334.95-190-1.11%
2023/02/0200.00134.0034.00-182-1.21%
2023/01/16133.6000.0033.151781.27%
2023/01/1300.00133.4033.10-178-1.28%
2023/01/12134.0000.0033.301791.25%
2023/01/04133.1500.0033.151761.31%
2022/12/2600.00132.8032.65-178-1.28%
2022/11/28131.7500.0031.951701.42%
2022/10/21031.4500.0031.500650.05%
2022/10/11032.1500.0031.850640.00%
2022/09/07133.6500.0033.901961.04%
2022/08/2200.00135.7035.55-199-1.01%
2022/08/18135.1000.0035.101981.02%
2022/08/1200.00134.9035.00-198-1.02%
2022/08/1000.00134.5034.80-199-1.01%
2022/08/02134.0000.0034.1511130.88%
2022/07/27133.5000.0033.9011220.82%
2022/07/07135.6500.0035.6511310.76%
2022/06/2900.00236.3536.45-2129-1.55%
2022/06/2700.00037.1037.100130-0.01%
2022/06/07136.3000.0036.3511160.86%
2022/06/0600.00136.3036.45-1117-0.85%
2022/05/3000.00135.7536.00-1122-0.82%
2022/05/16134.7500.0034.9011280.78%
2022/05/11135.3000.0035.3011250.79%
2022/05/0300.00038.2538.3501150.00%
2022/04/28338.4500.0038.2031152.61%
2022/04/08138.9500.0038.9511030.97%
2022/04/06139.5000.0039.6011000.99%
2022/03/25339.1500.0039.2031012.95%
2022/03/11238.9500.0038.902942.11%
2022/03/07338.9000.0038.753913.28%
2022/03/031039.5000.0039.50109011.01%
2022/02/161039.0000.0039.00108611.61%
2021/08/10139.3000.0039.1511830.55%
2021/07/291.139.9400.0040.151.12550.43%
2021/07/19143.1500.0043.3012790.36%
2021/06/28141.6000.0041.6513390.29%
2021/05/12139.90639.5340.55-5511-0.98%
2021/05/0700.00542.7143.70-5492-1.01%
2021/05/0500.00141.7041.50-1473-0.21%
2021/04/28143.3000.0043.4014740.21%
2021/04/22142.15442.1042.10-3484-0.62%
2021/04/21142.2500.0042.3514790.21%
2021/04/0900.00143.5043.60-1481-0.21%
2021/04/01444.0000.0044.4044820.83%
2021/03/22545.2000.0045.0055120.98%
2021/03/191045.49445.6645.7065171.16%
2021/03/16144.8000.0044.8015350.19%
2021/03/0500.00144.6044.45-1654-0.15%
2021/02/25144.1500.0044.2016260.16%
2021/02/23344.1500.0044.1536160.49%
2021/01/2000.00144.2044.10-1607-0.16%
2021/01/19144.2000.0044.2015990.17%
2021/01/1800.00244.0044.15-2594-0.34%
2021/01/13143.8500.0043.8015910.17%
2021/01/06143.9000.0043.7515650.18%
2020/12/3000.00143.9043.85-1550-0.18%
2020/12/22343.6000.0043.5535260.57%
2020/12/11143.40643.4043.55-5488-1.02%
2020/12/10143.5500.0043.5014750.21%
2020/12/09543.5300.0043.6054551.10%
2020/12/08143.85143.6043.7004250.00%
2020/12/0400.00240.2840.25-2332-0.60%
2020/11/30240.5500.0040.4023670.54%
2020/11/1700.00240.2039.85-2396-0.50%
2020/11/0900.00339.4339.45-3431-0.69%
2020/11/0600.00139.4039.30-1433-0.23%
2020/10/2000.00139.5039.55-1507-0.20%
2020/10/07138.9500.0038.9515950.17%
2020/09/2800.00137.9537.80-1789-0.13%
2020/09/11539.4000.0039.2051,0540.47%
2020/08/2800.00340.7540.80-31,461-0.21%
2020/08/2700.00140.8541.00-11,488-0.07%
2020/08/24241.5500.0041.4521,6170.12%
2020/08/21140.8000.0040.8011,6310.06%
2020/08/2000.00140.2040.15-11,645-0.06%
2020/08/1900.00642.0241.70-61,638-0.37%
2020/08/0700.00142.7542.10-11,785-0.06%
2020/08/05141.6000.0041.7011,7990.06%
2020/07/27341.7800.0041.6031,9340.16%
2020/07/2400.002142.1842.05-211,937-1.08%
2020/07/23243.0800.0043.1021,9300.10%
2020/07/20443.3000.0043.0541,9310.21%
2020/07/09545.1300.0044.9551,8620.27%
2020/07/082045.6000.0046.00201,8201.10%
2020/07/0700.00243.7543.90-21,749-0.11%
2020/07/0600.00144.7044.55-11,724-0.06%
2020/07/03444.41343.8843.9011,6800.06%
2020/07/02141.6500.0041.6511,6210.06%
2020/06/24340.9700.0040.9531,5880.19%
2020/06/19341.15341.6841.5501,5430.00%
2020/06/1800.00141.1540.95-11,532-0.07%
2020/06/12245.60245.7546.3001,3890.00%
2020/06/11145.00145.3544.3001,3550.00%
2020/06/100.645.8000.0045.800.61,3290.05%
2020/06/09246.65146.2045.8011,3270.08%
2020/06/0800.00346.4047.20-31,302-0.23%
2020/06/03643.24243.3043.3541,2420.32%
2020/05/2900.00341.9741.90-31,186-0.25%
2020/05/27140.2000.0040.6511,1080.09%
2020/05/11239.0000.0039.4528380.24%
2020/05/08238.20238.2538.5007890.00%
2020/05/06137.00236.8836.85-1721-0.14%
2020/05/0400.00135.6035.65-1671-0.15%
2020/04/30135.5500.0035.5516650.15%
2020/04/29135.5000.0035.4516650.15%
2020/04/2200.00134.0034.80-1644-0.16%
2020/04/17135.2500.0034.9516230.16%
2020/04/1000.00134.0534.05-1594-0.17%
2020/04/0900.00133.8533.90-1589-0.17%
2020/04/08133.6500.0033.8515820.17%
2020/03/2400.00131.9531.80-1526-0.19%
2020/03/20131.5000.0031.2015190.19%
2020/03/1900.00429.4329.00-4503-0.79%
2020/03/18232.1000.0031.5524790.42%
2020/03/16334.3500.0033.2534440.67%
2020/03/13334.00332.6034.2004320.00%
2020/03/12134.90136.0034.7004070.00%
2020/03/0900.00136.1035.85-1348-0.29%
2020/03/0600.00135.5035.95-1300-0.33%
2020/02/050.332.9000.0032.900.32960.09%
2019/12/2300.00134.6034.60-1307-0.33%
2019/12/1200.00134.4034.30-1294-0.34%
2019/11/19234.1000.0033.9523130.64%
2019/11/0400.00134.0034.05-1367-0.27%
2019/10/30433.0500.0033.0543531.13%
2019/10/18233.6500.0033.7023470.58%
2019/10/04133.2500.0033.2513810.26%
2019/09/23134.1500.0034.1014050.25%
2019/09/16134.2000.0033.9014250.23%
2019/08/3000.00135.4535.60-1403-0.25%
2019/08/2900.00534.5034.90-5383-1.30%
2019/08/19135.6000.0035.3013540.28%
2019/08/1600.00134.8535.45-1346-0.29%
2019/08/1200.004134.0733.70-41300-13.63%
2019/08/0500.00632.6332.50-6289-2.08%
2019/07/1600.001033.5033.75-10301-3.32%
2019/07/11434.1500.0034.0042941.36%
2019/07/10934.5800.0034.4592893.11%
2019/07/091433.7100.0034.00142725.13%
2019/07/05132.9500.0032.9512620.38%
2019/07/04232.9300.0032.9022640.76%
2019/07/022533.2700.0033.00252639.47%
2019/07/01632.6800.0032.6562492.41%
2019/06/27036.4000.0036.3002180.00%
2019/06/14135.8000.0035.7512180.46%
2019/04/1100.00136.2036.05-1235-0.43%
2019/03/29136.70136.1536.1502460.00%
2019/03/2800.00136.3036.30-1241-0.41%
2019/03/2600.00136.3536.35-1236-0.42%
2019/03/15135.701235.6935.65-11198-5.55%
2019/03/141235.2500.0035.50121856.47%
2019/03/08133.2500.0033.1511500.66%
2019/02/27132.3000.0032.3011360.73%
2018/12/28331.87331.2230.2501220.00%
2018/11/23128.9500.0028.9511320.76%
2018/09/20131.20131.0031.2003610.00%
2018/09/1800.00130.4530.45-1363-0.28%
2018/08/30131.2000.0031.0513610.28%
2018/08/1500.00131.2031.20-1380-0.26%
2018/08/1400.00131.5031.40-1388-0.25%
2018/08/1000.00131.8531.85-1383-0.26%
2018/08/0800.00233.3533.35-2369-0.54%
2018/08/06131.1500.0032.3013630.27%
2018/08/03131.2500.0030.9013370.30%
2018/08/0100.000.533.8533.85-0.5260-0.19%
2018/07/3000.000.533.5033.50-0.5252-0.19%
2018/07/26137.1500.0037.1512120.47%
2018/06/12136.3500.0036.3512570.39%
2018/05/0700.005033.8033.90-50262-19.08%
2018/04/305034.0900.0033.905026318.97%
2018/04/2500.00134.1533.95-1261-0.38%
2018/04/18133.8000.0033.7512810.36%
2018/04/1700.00133.8033.80-1296-0.34%
2018/04/10134.4500.0034.2512930.34%
2018/03/31233.3500.0033.3522680.74%
2018/02/09130.8500.0030.8511830.55%
2018/02/01131.8000.0031.8011620.62%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨-2024/07/16
邁達特 相關文章
邁達特 相關影音