台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    368
  • 產業
    上櫃 電機機械類股▼0.35%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
擎邦 (6122)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00146.7046.40-15,225-0.02%
2023/10/11948.266.146.8146.102.95,3080.05%
2023/10/063550.803651.1250.80-15,217-0.02%
2023/10/05348.18448.0949.75-14,972-0.02%
2023/10/04445.0000.0045.2544,9070.08%
2023/10/021.846.38147.4746.250.85,0350.02%
2023/09/281.646.84047.5346.601.55,0610.03%
2023/09/2200.00247.5048.50-25,272-0.04%
2023/09/2100.00150.0048.10-15,279-0.02%
2023/09/20152.7000.0050.0015,2940.02%
2023/09/1900.000.152.7052.70-0.15,3860.00%
2023/09/1500.00156.0052.50-15,496-0.02%
2023/09/112.158.7300.0056.702.15,8600.04%
2023/09/0700.00156.5057.00-16,681-0.01%
2023/09/06556.34556.8056.2007,0220.00%
2023/09/05556.42656.2556.00-17,364-0.01%
2023/09/04351.37754.6156.10-46,825-0.06%
2023/09/01849.931650.0651.00-86,428-0.12%
2023/08/31446.534245.2546.90-386,075-0.63%
2023/08/3000.001641.9942.70-165,922-0.27%
2023/08/29240.85139.8540.8515,9520.02%
2023/08/28140.9000.0041.2016,1400.02%
2023/08/25241.1800.0041.2026,1930.03%
2023/08/24241.4000.0040.8526,2250.03%
2023/08/23142.2500.0041.4016,2620.02%
2023/08/222342.89142.5042.10226,3260.35%
2023/08/1700.00246.4546.05-26,705-0.03%
2023/08/1600.00145.7046.25-16,731-0.01%
2023/08/15145.35345.7045.35-26,844-0.03%
2023/08/14144.7000.0044.3017,0120.01%
2023/08/10144.7000.0045.1017,4270.01%
2023/08/091045.46846.9144.8527,9230.03%
2023/08/08143.10143.4544.1008,1780.00%
2023/07/27240.30240.7541.0009,1620.00%
2023/07/26239.8500.0039.8029,1640.02%
2023/07/2500.001040.0040.85-109,194-0.11%
2023/07/24140.0000.0039.6019,1780.01%
2023/07/21240.1000.0040.2029,1590.02%
2023/07/19642.81441.4541.0529,1990.02%
2023/07/181244.8900.0043.15129,2090.13%
2023/07/17646.65446.8846.5029,2070.02%
2023/07/1400.001646.8246.10-169,220-0.17%
2023/07/121646.16646.1545.40109,3480.11%
2023/07/11346.55347.0546.4509,4660.00%
2023/07/10346.3800.0046.0039,7840.03%
2023/07/071246.5500.0048.35129,8910.12%
2023/07/06346.85347.3047.3509,9140.00%
2023/07/05546.62547.2048.0009,8750.00%
2023/07/041046.5500.0046.55109,8680.10%
2023/07/031145.401345.9646.85-29,775-0.02%
2023/06/30644.72244.6044.5549,7990.04%
2023/06/28543.99542.9543.05010,0250.00%
2023/06/26144.7000.0044.25110,1950.01%
2023/06/2100.00144.2044.65-110,567-0.01%
2023/06/20343.30343.8543.50010,7120.00%
2023/06/19143.0000.0043.10110,9280.01%
2023/06/16744.73744.1543.85010,9480.00%
2023/06/1500.00345.2044.50-310,881-0.03%
2023/06/143144.692744.9744.75410,7690.04%
2023/06/132644.243941.4844.60-1310,255-0.13%
2023/06/124141.652843.7640.551310,2450.13%
2023/06/092244.032342.9244.45-110,357-0.01%
2023/06/08140.452840.3240.45-2710,144-0.27%
2023/06/0600.00236.9836.55-210,047-0.02%
2023/06/05137.0000.0037.05110,0060.01%
2023/06/0200.00136.8536.70-19,948-0.01%
2023/06/01236.60537.6236.45-39,886-0.03%
2023/05/31538.00437.7038.0019,6770.01%
2023/05/3000.000.237.4037.05-0.29,6050.00%
2023/05/29236.65337.0237.10-19,553-0.01%
2023/05/26135.90135.6036.0009,4780.00%
2023/05/25636.90437.2036.4529,3800.02%
2023/05/24237.33837.6637.10-69,206-0.07%
2023/05/233337.501237.9937.35219,0390.23%
2023/05/22636.3500.0036.3568,7960.07%
2023/05/1900.00235.3835.35-28,715-0.02%
2023/05/18836.5412.336.0937.10-4.38,538-0.05%
2023/05/17534.94435.4835.7518,2870.01%
2023/05/161934.81934.7434.20108,0310.12%
2023/05/15835.79336.9833.7057,7630.06%
2023/05/12333.901435.2836.30-117,220-0.15%
2023/05/111034.53634.8633.0046,8240.06%
2023/05/10232.80232.9533.5505,9550.00%
2023/05/0900.00232.7030.50-25,848-0.03%
2023/05/08431.85432.6031.8505,7810.00%
2023/05/0500.00131.4031.95-15,759-0.02%
2023/05/04531.90831.3831.85-35,732-0.05%
2023/04/2800.00130.7030.15-15,678-0.02%
2023/04/25229.60229.2528.5005,5960.00%
2023/04/24529.2600.0029.2055,6570.09%
2023/04/2100.00432.5029.95-45,593-0.07%
2023/04/20433.30333.4532.6015,5190.02%
2023/04/19734.16434.1334.6035,3800.06%
2023/04/18233.8300.0033.6025,2830.04%
2023/04/17533.82133.5034.0045,1630.08%
2023/04/14133.45333.8833.00-25,026-0.04%
2023/04/13733.261633.7133.45-94,864-0.19%
2023/04/121431.9800.0033.10144,4450.31%
2023/04/1100.00129.5030.10-14,244-0.02%
2023/04/10528.5400.0029.1554,1490.12%
2023/04/07128.6000.0028.1514,0890.02%
2023/04/06029.3000.0029.1504,0670.00%
2023/03/31330.03330.4529.8504,0070.00%
2023/03/3000.00329.7730.00-33,844-0.08%
2023/03/29129.75128.8030.2003,6980.00%
2023/03/28328.8500.0028.8033,4480.09%
2023/03/272427.8112128.3728.55-973,324-2.92% 大賣/
2023/03/24130.0000.0028.1013,1270.03%
2023/03/23126.7526627.5329.30-2652,709-9.78% 大賣/鉅額交易
2023/03/22226.60227.2826.6502,5110.00%
2023/03/21223.90224.3026.0002,2560.00%
2023/03/201722.9300.0023.65172,1600.79%
2023/03/17123.0000.0023.0012,1100.05%
2023/03/16823.00122.8522.8572,0390.34%
2023/03/15424.6400.0024.4041,9280.21%
2023/03/14623.842.724.8024.253.31,6810.20%
2023/03/13323.10323.8523.9501,1980.00%
2023/03/1000.00121.1021.80-1959-0.10%
2023/02/2100.00019.0019.0008430.00%
2023/02/1500.00018.9518.8008180.00%
2023/02/03118.2500.0018.2517880.13%
2023/01/17417.8800.0017.9047250.55%
2023/01/162218.05117.9017.90217192.92%
2023/01/13118.3000.0018.1017030.14%
2023/01/125418.03218.1517.85526837.60%
2023/01/1100.00518.1018.15-5564-0.89%
2023/01/103118.0900.0017.85315575.56%
2023/01/09117.4500.0017.6515250.19%
2023/01/06117.4000.0017.5515270.19%
2023/01/0400.00217.7017.90-2540-0.37%
2023/01/031317.0800.0017.85135432.39%
2022/12/303617.1900.0017.10365406.66%
2022/12/291417.0600.0017.15145392.60%
2022/12/284817.3100.0017.15485388.92%
2022/12/272917.6900.0017.70295285.48%
2022/12/267717.8100.0017.557752814.56%
2022/12/23817.731017.2518.10-2467-0.44%
2022/12/2200.002517.0017.30-25420-5.95%
2022/12/2100.00116.6016.50-1405-0.25%
2022/12/2000.00216.4016.40-2407-0.49%
2022/12/19116.8500.0016.7514100.24%
2022/12/14117.35417.2817.50-3398-0.75%
2022/12/13417.25116.9516.9033760.80%
2022/12/1200.00116.2016.85-1348-0.29%
2022/12/09116.3000.0016.2013250.31%
2022/12/0700.00115.7015.70-1334-0.30%
2022/12/0600.00115.7515.80-1344-0.29%
2022/11/24115.4500.0015.5013540.28%
2022/11/2200.00115.5015.50-1364-0.27%
2022/11/1800.00115.9015.90-1366-0.27%
2022/11/15116.15115.9516.0003770.00%
2022/11/14116.1500.0016.1513820.26%
2022/11/10116.4500.0016.0013840.26%
2022/11/0400.00215.5315.85-2428-0.47%
2022/11/0300.00015.7015.400428-0.01%
2022/11/0100.000.215.0515.05-0.2451-0.04%
2022/10/3100.00214.8014.90-2462-0.43%
2022/10/2700.00114.2014.25-1501-0.20%
2022/10/2500.00013.7513.7505290.00%
2022/10/2400.00113.8013.70-1546-0.18%
2022/10/21113.6500.0013.5515580.18%
2022/10/20113.55113.8013.8005700.00%
2022/10/1700.00113.9013.90-1586-0.17%
2022/10/12214.3000.0014.2525880.34%
2022/10/11114.45114.5514.5505920.00%
2022/10/07215.38215.7515.3505930.00%
2022/10/06214.73114.9515.0015820.17%
2022/10/05515.2200.0015.0055920.84%
2022/10/0300.00615.6515.50-6613-0.98%
2022/09/29116.1500.0016.1016090.16%
2022/09/28216.18116.2516.1016100.16%
2022/09/27316.6200.0016.7036080.49%
2022/09/2600.00216.8516.65-2615-0.33%
2022/09/2300.00117.2517.20-1615-0.16%
2022/09/1900.00216.9817.10-2614-0.33%
2022/09/16116.8500.0017.0516180.16%
2022/09/1500.00117.0516.90-1630-0.16%
2022/09/14116.8500.0016.9016420.16%
2022/09/13317.3300.0017.0536430.47%
2022/09/12118.0500.0018.0516460.15%
2022/09/0800.00118.1018.10-1660-0.15%
2022/09/07117.35117.4517.6506790.00%
2022/09/0200.00117.7017.70-11,019-0.10%
2022/08/31117.9500.0018.0011,1240.09%
2022/08/30118.3000.0018.1011,1260.09%
2022/08/29118.00118.1518.2001,1440.00%
2022/08/2500.00118.5018.50-11,174-0.09%
2022/08/23118.3500.0018.3511,2390.08%
2022/08/2200.00118.8018.70-11,284-0.08%
2022/08/19118.6500.0018.6011,3510.07%
2022/08/17118.9000.0018.8011,3770.07%
2022/08/1600.00119.0019.00-11,442-0.07%
2022/08/15218.90119.1518.8511,5050.07%
2022/08/12218.78118.8019.0011,5990.06%
2022/08/1100.00219.5018.95-21,741-0.11%
2022/08/1000.00120.1520.05-11,860-0.05%
2022/08/09119.9500.0020.1011,8640.05%
2022/08/08119.65119.8019.8501,8550.00%
2022/07/2900.00219.5019.45-21,868-0.11%
2022/07/2600.00118.4518.65-11,879-0.05%
2022/07/1900.00118.3018.20-12,003-0.05%
2022/06/16117.9000.0017.0014,8840.02%
2022/06/14118.35418.9418.15-35,100-0.06%
2022/06/13419.44419.8019.0005,3410.00%
2022/06/10419.1500.0019.1045,1840.08%
2022/06/0700.001618.6518.60-165,082-0.31%
2022/06/0600.00118.4518.50-15,063-0.02%
2022/06/0200.001118.3318.50-115,050-0.22%
2022/05/31118.75318.7318.90-24,995-0.04%
2022/05/301118.87118.6518.60104,9590.20%
2022/05/27618.83218.9318.7544,9070.08%
2022/05/2500.00318.1518.05-34,816-0.06%
2022/05/2400.00218.4318.00-24,798-0.04%
2022/05/23518.3600.0018.2554,7270.11%
2022/05/20118.6000.0018.1514,6540.02%
2022/05/1900.0010518.0118.90-1054,548-2.31% 大賣/鉅額交易
2022/05/185017.5500.0018.45504,3971.14%
2022/05/1200.00115.9516.15-14,212-0.02%
2022/05/0400.00016.5016.6004,0950.00%
2022/04/2800.00116.2016.35-14,049-0.02%
2022/04/266517.231017.3316.75554,0061.37%
2022/04/2100.008817.4217.25-883,847-2.29%
2022/04/20018.0000.0017.8503,7990.00%
2022/04/1900.001718.1918.20-173,762-0.45%
2022/04/184318.713918.8718.4543,7290.11%
2022/04/158119.243719.4219.00443,6621.20%
2022/04/14618.588918.3018.25-833,482-2.38%
2022/04/13418.901019.4118.70-63,406-0.18%
2022/04/122119.113019.3018.90-93,291-0.27%
2022/04/112220.34220.5020.05203,1540.63%
2022/04/087818.482119.2519.60572,7482.07%
2022/04/075219.35419.5817.85482,5241.90%
2022/04/066318.292118.4819.00421,8822.23%
2022/04/011017.3000.0017.30101,5890.63%
2022/03/2300.00116.4016.25-11,154-0.09%
2022/03/22115.5000.0015.9011,0420.10%
2022/03/21315.67415.6415.20-1988-0.10%
2022/03/18314.93714.7414.95-4861-0.46%
2022/03/172914.562914.8214.7507720.00%
2022/03/161015.301115.0214.95-1600-0.17%
2022/03/15713.9800.0014.0572892.42%
2022/03/091512.4000.0012.60152017.45%
2022/03/032012.6000.0012.552019810.07%
2021/07/0500.001010.5010.60-10179-5.58%
2021/04/2800.00312.2212.20-3230-1.30%
2021/04/2000.00212.3512.35-2219-0.91%
2021/04/1500.00612.2112.25-6219-2.74%
2021/04/1400.001412.3012.10-14226-6.19%
2021/04/1300.006112.4412.25-61225-27.08%
2021/04/1200.0013.312.8012.80-13.3215-6.18%
2021/04/0900.003912.6212.70-39211-18.44%
2021/04/0800.001812.4812.60-18203-8.85%
2021/04/0700.000.512.2512.35-0.5194-0.26%
2021/03/02210.9000.0010.9021661.20%
2021/02/26410.94511.0010.90-1167-0.60%
2021/02/2300.000.911.0011.10-0.9175-0.53%
2021/02/2200.00411.1811.05-4173-2.31%
2021/02/18511.0300.0011.1551702.94%
2021/02/1700.00411.5611.35-4163-2.45%
2021/01/2900.00211.6011.60-2160-1.25%
2021/01/28411.4800.0011.6041612.48%
2021/01/26211.50211.7011.7001600.00%
2021/01/22311.5000.0011.7031591.88%
2021/01/201011.57211.6011.7081585.06%
2021/01/1800.00411.7811.90-4155-2.57%
2021/01/1500.00211.8011.80-2150-1.33%
2021/01/1200.00212.0511.90-2139-1.44%
2021/01/1100.00212.3012.10-2134-1.49%
2021/01/0700.00212.2512.25-2132-1.52%
2021/01/0600.00611.8012.20-6122-4.90%
2020/12/2800.00011.7011.600110-0.03%
2020/12/2200.00111.5011.60-1108-0.92%
2020/12/111311.4200.0011.401310911.82%
2020/12/10111.5500.0011.5511070.93%
2020/12/0100.00211.7511.80-2122-1.63%
2020/11/241011.4100.0011.50101307.68%
2020/11/23911.5400.0011.5591286.99%
2020/11/20111.6500.0011.6511180.84%
2020/11/13111.7000.0011.7511180.84%
2020/11/02111.6500.0011.7011640.61%
2020/10/29311.65411.6811.75-1169-0.59%
2020/10/28411.7300.0011.7541702.34%
2020/10/27311.8000.0011.8531711.75%
2020/10/20111.75211.8511.85-1184-0.54%
2020/10/19311.8000.0011.9031851.61%
2020/10/1600.00211.9011.85-2187-1.07%
2020/10/15511.9200.0011.9051872.66%
2020/10/14112.0500.0012.0511850.54%
2020/10/1200.00212.4512.45-2188-1.06%
2020/10/0600.00212.2512.25-2197-1.01%
2020/09/30111.8500.0012.0512030.49%
2020/09/28211.8800.0011.8522080.96%
2020/09/241411.9000.0011.75142276.15%
2020/09/23212.1000.0012.1022300.87%
2020/09/22312.1700.0012.1532311.29%
2020/09/16112.1500.0012.2012350.42%
2020/09/15212.1800.0012.2022360.85%
2020/09/14212.2300.0012.2522390.84%
2020/09/11312.3500.0012.3532391.25%
2020/09/10312.5500.0012.5032391.25%
2020/09/08213.70113.7513.7012420.41%
2020/09/07213.8800.0013.8022380.84%
2020/09/04113.7000.0013.8012430.41%
2020/09/02913.7200.0013.8092433.70%
2020/08/05513.4400.0013.4552711.84%
2020/07/1500.000.113.6013.65-0.1614-0.02%
2020/07/0700.00214.1014.10-2712-0.28%
2020/07/03413.9800.0014.0047210.55%
2020/06/22213.8500.0013.8527420.27%
2020/06/17213.6000.0013.6527800.26%
2020/06/12213.6000.0013.6028190.24%
2020/06/04414.0800.0014.1041,0580.38%
2020/05/25213.9000.0013.9021,2220.16%
2020/05/22214.0500.0014.0021,2370.16%
2020/05/2100.00214.1514.20-21,257-0.16%
2020/05/15213.6500.0013.7021,5430.13%
2020/05/13114.1000.0014.1511,5380.07%
2020/05/11214.4500.0014.1021,5250.13%
2020/05/07415.0800.0015.0541,4750.27%
2020/05/06415.1300.0014.9041,4590.27%
2020/05/05515.98315.5515.5521,4260.14%
2020/05/04117.2500.0017.2511,3450.07%
2020/04/30115.7500.0015.7511,2930.08%
2020/04/2800.00215.4015.65-21,282-0.16%
2020/04/15214.3000.0014.3521,1670.17%
2020/04/132014.332014.4014.2501,1520.00%
2020/04/10713.9900.0014.0071,1290.62%
2020/04/0900.00513.7513.60-51,090-0.46%
2020/04/08513.3000.0013.5051,0850.46%
2020/03/31112.65112.6012.6501,0640.00%
2020/03/2500.00212.7012.55-21,105-0.18%
2020/03/18112.1000.0011.9011,0460.10%
2020/03/1700.00112.1512.20-11,037-0.10%
2020/03/163013.9500.0012.95301,0152.95%
2020/03/132013.8500.0014.05209942.01%
2020/03/122314.8500.0014.60239352.46%
2020/03/1100.00114.5014.50-1801-0.12%
2020/02/19214.2500.0014.7023470.58%
2019/10/0400.00112.8512.80-1681-0.15%
2019/09/26114.4500.0013.9015360.19%
2019/09/25312.87312.8813.7504130.00%
2019/04/19010.5000.0010.5501050.00%
2018/05/0999.2799.279.2701680.00%
擎邦 相關文章
擎邦 相關影音