信音 (6126)-永豐金-板橋券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.70
漲跌
▲1.50
漲幅
+4.66%
成交量
5,962張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	5	26.45	25	26.23	26.00	-20	2,070	-0.97%
2023/10/12	0	0.00	20	26.23	26.35	-20	2,183	-0.92%
2023/10/11	0	0.00	35	25.94	25.85	-35	2,208	-1.58%
2023/10/06	4	27.45	0	0.00	26.90	4	2,224	0.18%
2023/10/05	1	28.40	0	0.00	28.05	1	2,220	0.05%
2023/10/04	1	28.60	0	0.00	28.65	1	2,253	0.04%
2023/09/26	7	29.09	0	0.00	28.90	7	2,448	0.29%
2023/09/22	6	28.83	0	0.00	29.25	6	2,634	0.23%
2023/09/20	5	30.40	0	0.00	30.35	5	2,630	0.19%
2023/09/15	2	30.50	0	0.00	30.35	2	2,624	0.08%
2023/09/11	5	30.65	0	0.00	30.55	5	2,643	0.19%
2023/09/07	3	32.10	0	0.00	32.35	3	2,632	0.11%
2023/09/01	0	0.00	2	32.85	32.75	-2	2,689	-0.07%
2023/08/31	13	32.69	7	31.78	31.85	6	2,638	0.23%
2023/08/30	5	32.74	4	33.25	33.35	1	2,477	0.04%
2023/08/28	5	30.70	0	0.00	30.35	5	2,367	0.21%
2023/08/24	5	31.50	1	31.25	31.10	4	2,342	0.17%
2023/08/23	1	32.25	2	31.78	31.75	-1	2,320	-0.04%
2023/08/22	15	31.80	1	31.80	31.80	14	2,278	0.61%
2023/08/21	0	0.00	2	32.45	32.25	-2	2,275	-0.09%
2023/08/18	2	32.15	0	0.00	32.35	2	2,265	0.09%
2023/08/17	2	32.25	0	0.00	32.45	2	2,237	0.09%
2023/08/16	0	0.00	10	29.45	30.75	-10	2,139	-0.47%
2023/08/14	0	0.00	50	28.85	28.85	-50	2,121	-2.36%
2023/08/11	0	0.00	3	30.55	30.05	-3	2,105	-0.14%
2023/08/10	0	0.00	2	29.20	28.95	-2	2,078	-0.10%
2023/08/08	10	30.93	0	0.00	30.65	10	2,116	0.47%
2023/08/04	10	30.83	0	0.00	31.55	10	2,160	0.46%
2023/08/02	50	32.04	0	0.00	31.10	50	2,154	2.32%
2023/07/31	50	33.51	0	0.00	32.75	50	2,077	2.41%
2023/07/28	40	33.84	2	33.75	33.90	38	2,025	1.88%
2023/07/27	1	33.25	8	33.30	33.20	-7	1,930	-0.36%
2023/07/26	22	32.50	2	33.30	32.00	20	1,863	1.07%
2023/07/25	10	33.13	2	32.75	33.15	8	1,716	0.47%
2023/07/24	11	31.11	0	0.00	30.75	11	1,626	0.68%
2023/07/21	10	31.50	0	0.00	31.80	10	1,599	0.63%
2023/07/20	9	31.01	0	0.00	31.05	9	1,600	0.56%
2023/07/19	0	0.00	6	31.06	31.25	-6	1,582	-0.38%
2023/07/18	5	33.43	0	0.00	30.65	5	1,559	0.32%
2023/07/17	9	33.01	2	32.70	33.10	7	1,463	0.48%
2023/07/14	0	0.00	2	31.10	31.50	-2	1,346	-0.15%
2023/07/11	0	0.00	2	32.10	31.60	-2	1,268	-0.16%
2023/07/10	2	32.20	0	0.00	31.45	2	1,228	0.16%
2023/07/07	1	30.35	4	32.70	30.35	-3	1,179	-0.25%
2023/07/06	2	31.90	0	0.00	31.95	2	1,106	0.18%
2023/07/04	5	31.53	0	0.00	31.50	5	1,088	0.46%
2023/07/03	3	32.07	4	32.11	32.30	-1	1,046	-0.10%
2023/06/30	1	30.10	0	0.00	30.30	1	923	0.11%
2023/06/02	0	0.00	1	25.10	25.60	-1	559	-0.18%
2023/05/31	0	25.00	0	0.00	24.80	0	534	0.00%
2023/05/29	1	25.20	0	0.00	25.05	1	528	0.19%
2023/05/26	0	0.00	1	25.75	25.05	-1	533	-0.19%
2023/05/22	1	24.40	0	0.00	24.40	1	517	0.19%
2023/05/18	0	0.00	0	24.55	24.45	0	511	0.00%
2023/05/16	0	0.00	1	24.95	24.70	-1	498	-0.20%
2023/05/15	1	25.20	0	0.00	25.10	1	486	0.21%
2023/05/12	5	25.19	7	24.99	24.60	-2	459	-0.44%
2023/05/11	7	25.58	5	25.01	24.10	2	405	0.49%
2023/04/26	0	0.00	1	22.35	22.40	-1	307	-0.33%
2023/04/25	1	23.00	0	0.00	22.55	1	307	0.33%
2023/04/21	2	22.60	0	0.00	22.30	2	291	0.69%
2023/04/20	3	23.05	0	0.00	23.10	3	285	1.05%
2023/04/18	1	23.20	0	0.00	23.20	1	281	0.36%
2023/04/17	3	23.48	0	0.00	23.30	3	278	1.08%
2023/04/14	0	0.00	2	23.50	23.55	-2	275	-0.73%
2023/04/13	4	23.61	1	23.75	23.45	3	269	1.11%
2023/04/12	2	24.00	0	0.00	24.00	2	261	0.77%
2023/04/11	3	23.35	0	0.00	23.50	3	251	1.19%
2023/03/31	0	22.40	0	0.00	22.25	0	210	0.00%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/29	1	22.15	0	0.00	22.20	1	205	0.49%
2023/03/24	1	22.10	0	0.00	22.25	1	209	0.48%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/16	0	22.80	0	0.00	21.75	0	192	0.00%
2023/02/01	2	20.48	0	0.00	20.55	2	146	1.37%
2022/11/23	0	0.00	1	20.90	20.75	-1	235	-0.42%
2022/11/16	0	0.00	9	20.82	20.80	-9	244	-3.68%
2022/11/11	10	20.50	0	0.00	20.50	10	262	3.80%
2022/11/09	0	0.00	23	20.90	20.75	-23	273	-8.40%
2022/11/08	6	20.95	9	20.70	20.70	-3	286	-1.05%
2022/11/07	4	21.15	8	22.00	21.00	-4	321	-1.24%
2022/11/04	0	0.00	34	20.93	20.95	-34	323	-10.51%
2022/11/02	2	20.00	0	0.00	20.20	2	332	0.60%
2022/11/01	3	20.00	1	20.30	20.00	2	346	0.58%
2022/10/26	7	19.55	0	0.00	19.50	7	408	1.71%
2022/10/25	14	19.76	0	0.00	19.80	14	418	3.35%
2022/10/24	5	19.80	0	0.00	19.95	5	423	1.18%
2022/10/21	4	19.90	0	0.00	19.90	4	424	0.94%
2022/10/20	15	19.97	0	0.00	20.10	15	424	3.53%
2022/10/18	5	20.40	0	0.00	20.70	5	422	1.18%
2022/10/17	0	0.00	5	20.55	20.60	-5	421	-1.19%
2022/10/14	15	20.30	0	0.00	20.70	15	421	3.56%
2022/09/22	0	0.00	2	23.90	23.90	-2	435	-0.46%
2022/08/16	0	0.00	2	24.10	23.85	-2	515	-0.39%
2022/08/15	0	0.00	5	23.90	23.90	-5	510	-0.98%
2022/08/12	9	24.42	2	24.23	24.40	7	498	1.40%
2022/08/11	0	0.00	5	23.06	22.75	-5	463	-1.08%
2022/08/05	2	23.35	0	0.00	23.25	2	438	0.46%
2022/08/03	0	0.00	3	21.60	21.55	-3	392	-0.76%
2022/07/29	0	21.80	0	0.00	21.55	0	380	0.00%
2022/07/20	0	0.00	24	19.60	19.70	-24	390	-6.14%
2022/07/13	0	0.00	42	19.59	19.60	-42	391	-10.72%
2022/07/08	0	0.00	1	20.20	20.05	-1	395	-0.25%
2022/07/06	30	19.08	0	0.00	19.00	30	387	7.74%
2022/07/05	10	18.90	0	0.00	19.50	10	389	2.57%
2022/07/04	10	19.15	0	0.00	18.95	10	388	2.57%
2022/06/23	15	20.13	0	0.00	20.40	15	392	3.83%
2022/06/22	2	21.05	0	0.00	20.50	2	389	0.51%
2022/06/17	7	21.95	0	0.00	22.10	7	370	1.89%
2022/06/16	0	0.00	17	22.24	22.30	-17	368	-4.62%
2022/06/13	1	23.50	1	23.45	23.20	0	369	0.00%
2022/06/10	1	23.80	0	0.00	23.90	1	370	0.27%
2022/06/08	6	23.85	0	0.00	23.75	6	373	1.61%
2022/06/02	11	24.55	0	0.00	24.55	11	391	2.81%
2022/06/01	1	24.40	26	24.53	24.55	-25	396	-6.31%
2022/05/30	1	24.00	0	24.00	24.10	1	396	0.25%
2022/05/16	0	0.00	3	23.10	23.10	-3	454	-0.66%
2022/05/13	0	0.00	3	23.10	23.00	-3	455	-0.66%
2022/05/04	6	22.80	0	0.00	22.80	6	496	1.21%
2022/05/03	0	0.00	0	22.85	22.80	0	511	0.00%
2022/04/27	13	22.10	0	0.00	22.05	13	568	2.29%
2022/04/26	0	0.00	6	23.10	22.90	-6	578	-1.04%
2022/04/25	0	0.00	1	23.60	23.50	-1	597	-0.17%
2022/04/21	0	0.00	1	25.00	24.90	-1	646	-0.15%
2022/04/20	0	0.00	2	24.40	24.65	-2	674	-0.30%
2022/04/19	0	0.00	2	24.35	24.30	-2	698	-0.29%
2022/04/15	0	0.00	2	24.60	24.60	-2	775	-0.26%
2022/04/13	0	0.00	2	25.08	25.25	-2	950	-0.21%
2022/04/12	0	25.14	0	0.00	24.80	0	1,028	0.00%
2022/04/11	1	24.95	0	0.00	24.95	1	1,087	0.09%
2022/04/08	0	0.00	1	25.45	25.50	-1	1,213	-0.08%
2022/04/07	1	25.00	0	0.00	25.10	1	1,374	0.07%
2022/04/06	2	25.28	0	0.00	25.30	2	1,666	0.12%
2022/04/01	1	25.35	0	0.00	25.55	1	1,831	0.05%
2022/03/29	4	25.05	1	25.60	25.80	3	2,121	0.14%
2022/03/24	0	0.00	7	25.55	25.60	-7	2,120	-0.33%
2022/03/22	0	0.00	2	25.60	25.70	-2	2,136	-0.09%
2022/03/21	0	0.00	3	25.57	25.45	-3	2,141	-0.14%
2022/03/17	2	24.55	0	0.00	25.00	2	2,180	0.09%
2022/03/16	0	24.90	0	0.00	24.30	0	2,225	0.00%
2022/03/15	1	24.75	0	0.00	24.65	1	2,235	0.04%
2022/03/14	0	25.28	0	0.00	25.10	0	2,253	0.00%
2022/03/11	2	25.25	0	0.00	25.25	2	2,280	0.09%
2022/03/10	0	0.00	1	25.70	25.65	-1	2,376	-0.04%
2022/03/09	2	25.00	0	0.00	25.15	2	2,413	0.08%
2022/03/08	1	24.70	0	0.00	24.75	1	2,468	0.04%
2022/03/04	5	26.75	0	0.00	26.50	5	2,521	0.20%
2022/03/03	2	27.08	1	26.70	26.90	1	2,531	0.04%
2022/02/24	1	26.30	0	0.00	26.05	1	2,569	0.04%
2022/02/22	4	26.60	0	0.00	26.70	4	2,607	0.15%
2022/02/21	2	27.18	5	27.15	27.15	-3	2,716	-0.11%
2022/02/18	1	27.30	0	0.00	27.30	1	2,781	0.04%
2022/02/17	6	27.45	4	27.68	27.20	2	2,880	0.07%
2022/02/15	0	0.00	3	27.03	26.60	-3	2,932	-0.10%
2022/02/14	3	26.47	0	0.00	26.55	3	3,092	0.10%
2022/02/11	2	27.08	1	27.45	27.10	1	3,109	0.03%
2022/02/10	1	27.30	0	0.00	27.35	1	3,123	0.03%
2022/02/09	1	27.45	3	27.62	27.60	-2	3,179	-0.06%
2022/02/08	2	27.30	1	27.10	27.50	1	3,365	0.03%
2022/02/07	1	26.85	0	0.00	26.80	1	3,390	0.03%
2022/01/26	1	26.30	1	26.65	26.15	0	3,394	0.00%
2022/01/25	1	26.10	0	0.00	26.10	1	3,409	0.03%
2022/01/24	1	26.30	1	26.50	26.60	0	3,432	0.00%
2022/01/18	2	28.50	0	0.00	28.20	2	3,458	0.06%
2022/01/14	1	29.10	0	0.00	28.35	1	3,453	0.03%
2022/01/13	2	29.80	0	0.00	29.05	2	3,473	0.06%
2022/01/11	5	30.00	1	30.15	29.20	4	3,630	0.11%
2022/01/10	0	0.00	2	30.75	30.65	-2	3,599	-0.06%
2022/01/07	4	30.91	0	0.00	30.55	4	3,595	0.11%
2022/01/06	7	30.81	9	31.21	31.85	-2	3,531	-0.06%
2022/01/05	4	31.09	3	31.45	30.75	1	3,466	0.03%
2022/01/04	4	30.24	3	30.42	31.20	1	3,411	0.03%
2022/01/03	8	31.12	0	0.00	30.35	8	3,389	0.24%
2021/12/29	0	0.00	6	30.94	31.55	-6	3,209	-0.19%
2021/12/28	3	30.50	8	30.73	30.10	-5	2,977	-0.17%
2021/12/27	6	29.71	14	29.57	30.40	-8	2,935	-0.27%
2021/12/23	0	0.00	4	28.63	28.60	-4	3,230	-0.12%
2021/12/22	0.1	28.10	0	0.00	27.95	0.1	3,465	0.00%
2021/12/20	0	0.00	5	27.60	27.95	-5	4,083	-0.12%
2021/12/17	0	0.00	4	27.60	27.55	-4	4,867	-0.08%
2021/12/15	0	0.00	4	28.16	28.20	-4	5,205	-0.08%
2021/12/14	4	27.74	0	0.00	27.70	4	5,200	0.08%
2021/12/13	2	28.40	0	0.00	28.50	2	5,185	0.04%
2021/12/10	0	0.00	3	29.07	28.85	-3	5,159	-0.06%
2021/12/09	2	28.23	0	0.00	28.15	2	5,108	0.04%
2021/12/08	4	28.85	1	28.40	28.75	3	5,089	0.06%
2021/12/07	18	28.58	2	28.35	28.35	16	5,066	0.32%
2021/12/06	6	28.96	6	28.94	28.95	0	5,034	0.00%
2021/12/03	0	0.00	2	28.80	28.80	-2	4,938	-0.04%
2021/12/02	1	28.00	0	0.00	28.20	1	4,900	0.02%
2021/12/01	12	28.47	0	0.00	29.25	12	4,845	0.25%
2021/11/19	0	0.00	1	28.10	27.75	-1	4,819	-0.02%
2021/11/18	2	28.93	4	29.14	28.55	-2	4,788	-0.04%
2021/11/17	1	29.30	1	29.10	29.50	0	4,675	0.00%
2021/11/16	1	28.65	1	28.45	28.75	0	4,610	0.00%
2021/11/15	3	28.40	1	28.65	28.50	2	4,514	0.04%
2021/11/11	3	28.78	7	28.50	27.60	-4	4,444	-0.09%
2021/11/09	1	26.70	5	26.95	26.65	-4	4,262	-0.09%
2021/11/08	1	27.40	5	27.65	27.10	-4	4,244	-0.09%
2021/11/05	2	28.15	0	0.00	28.05	2	4,184	0.05%
2021/11/04	1	26.50	1	26.90	27.45	0	3,995	0.00%
2021/11/03	1	26.65	0	0.00	26.75	1	3,970	0.03%
2021/11/01	11	26.46	1	26.80	26.35	10	3,935	0.25%
2021/10/28	0	0.00	4	25.80	25.80	-4	3,868	-0.10%
2021/10/26	0	0.00	10	27.35	26.95	-10	3,824	-0.26%
2021/10/25	4	26.55	4	26.61	26.40	0	3,798	0.00%
2021/10/22	10	26.45	0	0.00	26.25	10	3,784	0.26%
2021/10/21	4	26.96	1	27.60	27.00	3	3,759	0.08%
2021/10/20	2	28.28	1	28.15	28.20	1	3,712	0.03%
2021/10/19	1	25.75	3	27.45	27.70	-2	3,541	-0.06%
2021/10/18	3	25.25	3	25.15	25.20	0	3,503	0.00%
2021/10/15	1	25.60	1	25.05	25.10	0	3,494	0.00%
2021/10/13	0	0.00	1	25.40	24.35	-1	3,450	-0.03%
2021/10/12	0	0.00	40	25.46	25.35	-40	3,421	-1.17%
2021/10/08	42	26.20	0	0.00	26.25	42	3,397	1.24%
2021/10/07	3	26.77	2	27.00	26.65	1	3,360	0.03%
2021/10/01	0	0.00	7	27.90	27.90	-7	3,070	-0.23%
2021/09/29	3	31.23	10	31.07	31.40	-7	2,513	-0.28%
2021/09/28	7	30.96	6	31.05	30.90	1	2,271	0.04%
2021/09/27	10	30.11	4	30.65	31.50	6	1,945	0.31%
2021/09/24	11	30.31	6	30.13	30.90	5	1,652	0.30%
2021/09/23	17	28.02	16	28.81	28.85	1	863	0.12%
2021/09/22	1	26.15	0	0.00	26.25	1	611	0.16%
2021/09/02	0	0.00	4	25.15	24.80	-4	532	-0.75%
2021/09/01	4	25.90	0	0.00	25.45	4	524	0.76%
2021/08/31	1	25.45	6	25.59	25.60	-5	514	-0.97%
2021/08/27	5	25.45	4	25.30	25.25	1	493	0.20%
2021/08/26	2	25.30	0	0.00	26.00	2	458	0.44%
2021/08/24	2	22.95	0	0.00	23.30	2	405	0.49%
2021/08/23	0	0.00	15	22.75	23.35	-15	410	-3.65%
2021/08/20	15	22.63	0	0.00	22.50	15	406	3.69%
2021/07/26	1	23.00	0	0.00	23.15	1	620	0.16%
2021/07/08	0	0.00	3	24.43	24.25	-3	863	-0.35%
2021/06/29	0	0.00	5	24.78	24.65	-5	1,239	-0.40%
2021/05/18	0	0.00	1	21.80	23.45	-1	3,695	-0.03%
2021/04/29	0	0.00	1	31.05	30.85	-1	4,503	-0.02%
2021/04/27	0	0.00	10	30.55	30.45	-10	4,517	-0.22%
2021/04/23	10	30.07	0	0.00	30.45	10	4,506	0.22%
2021/04/13	0	0.00	32	31.40	31.15	-32	4,396	-0.73%
2021/04/09	8	31.32	0	0.00	31.95	8	4,284	0.19%
2021/04/08	1	32.10	5	32.18	32.10	-4	4,238	-0.09%
2021/04/07	0	0.00	0	31.85	32.30	0	4,186	0.00%
2021/04/06	1	31.70	0	0.00	31.65	1	4,144	0.02%
2021/03/31	8	30.28	0	0.00	30.25	8	4,080	0.20%
2021/03/30	3	30.40	0	0.00	30.35	3	4,079	0.07%
2021/03/29	17	30.44	0	0.00	30.15	17	4,116	0.41%
2021/03/26	1	30.30	20	30.35	30.75	-19	4,078	-0.47%
2021/03/25	10	33.55	4	33.09	30.85	6	4,035	0.15%
2021/03/24	26	30.23	6	30.84	32.15	20	3,454	0.58%
2021/03/22	0	0.00	2	29.10	28.95	-2	3,093	-0.06%
2021/03/18	2	29.93	2	29.60	29.20	0	3,188	0.00%
2021/03/16	0	0.00	4	29.10	29.10	-4	3,275	-0.12%
2021/03/15	0	0.00	17	29.38	29.20	-17	3,270	-0.52%
2021/03/12	23	29.21	0	0.00	29.00	23	3,280	0.70%
2021/03/08	3	28.70	3	28.30	28.10	0	3,418	0.00%
2021/03/04	1	27.65	0	0.00	27.70	1	3,486	0.03%
2021/02/26	3	28.85	0	0.00	29.00	3	3,409	0.09%
2021/02/25	0	0.00	2	29.55	29.25	-2	3,401	-0.06%
2021/02/24	2	30.40	1	29.95	29.50	1	3,446	0.03%
2021/02/23	0	0.00	10	28.65	29.25	-10	3,357	-0.30%
2021/02/22	3	31.80	2	31.15	29.65	1	3,310	0.03%
2021/02/19	0	0.00	6	29.64	30.05	-6	3,051	-0.20%
2021/02/18	1	26.40	13	27.15	27.35	-12	2,830	-0.42%
2021/02/05	0	0.00	4	25.80	25.55	-4	2,725	-0.15%
2021/02/04	30	26.82	8	26.87	25.85	22	2,714	0.81%
2021/02/03	6	25.89	2	25.65	25.70	4	2,564	0.16%
2021/02/02	2	24.83	0	0.00	25.10	2	2,504	0.08%
2021/01/29	0	0.00	14	25.35	24.50	-14	2,499	-0.56%
2021/01/28	1	25.25	3	25.25	25.75	-2	2,441	-0.08%
2021/01/27	4	26.00	3	26.80	26.25	1	2,432	0.04%
2021/01/26	8	25.85	9	26.21	26.10	-1	2,303	-0.04%
2021/01/25	0	0.00	5	25.30	25.00	-5	2,126	-0.24%
2021/01/22	11	24.72	0	0.00	24.80	11	2,063	0.53%
2021/01/15	0	0.00	0	23.50	23.45	0	1,958	0.00%
2021/01/14	0	0.00	0	24.00	23.85	0	1,959	0.00%
2021/01/12	0	0.00	150.3	23.86	23.60	-150.3	1,981	-7.59%	大賣/鉅額交易
2021/01/06	0	0.00	14	24.29	23.60	-14	2,045	-0.69%
2021/01/04	0	0.00	11	24.46	24.15	-11	2,202	-0.50%
2020/12/31	0	0.00	3	24.10	23.95	-3	2,230	-0.13%
2020/12/30	0	0.00	2	24.58	24.40	-2	2,225	-0.09%
2020/12/29	0	0.00	4	24.58	24.45	-4	2,234	-0.18%
2020/12/28	0	0.00	2	24.48	24.20	-2	2,230	-0.09%
2020/12/25	100	24.30	0	0.00	24.10	100	2,219	4.50%
2020/12/23	0	0.00	5	24.50	25.00	-5	2,181	-0.23%
2020/12/16	0	0.00	2	24.75	24.50	-2	2,145	-0.09%
2020/12/15	50	24.35	0	0.00	24.00	50	2,143	2.33%
2020/12/14	1	24.85	0	0.00	24.85	1	2,125	0.05%
2020/12/11	6	25.36	5	25.42	25.60	1	2,058	0.05%
2020/12/04	0	0.00	4	25.65	24.90	-4	2,036	-0.20%
2020/12/03	4	25.10	0	0.00	25.05	4	2,031	0.20%
2020/12/01	2	24.15	52	24.66	24.35	-50	2,124	-2.35%
2020/11/30	50	24.45	5	24.30	24.45	45	2,128	2.11%
2020/11/23	5	23.40	0	0.00	23.35	5	2,259	0.22%
2020/11/06	0	0.00	0	21.75	22.30	0	2,566	0.00%
2020/11/03	0	23.20	10	22.90	23.05	-10	2,685	-0.37%
2020/10/20	0	0.00	6	23.95	24.05	-6	2,817	-0.21%
2020/10/19	0	0.00	5	24.43	24.25	-5	2,809	-0.18%
2020/10/16	0	0.00	2	24.90	24.55	-2	2,807	-0.07%
2020/10/14	5	25.55	0	0.00	25.30	5	2,768	0.18%
2020/10/13	0	0.00	1	25.70	25.65	-1	2,849	-0.04%
2020/10/12	14	26.06	0	0.00	25.85	14	2,838	0.49%
2020/10/06	0	0.00	17	24.93	25.05	-17	2,687	-0.63%
2020/09/22	1	24.35	0	24.30	24.30	1	2,841	0.03%
2020/09/18	0	0.00	3	24.95	24.50	-3	2,792	-0.11%
2020/09/16	2	25.50	1	25.40	25.30	1	2,745	0.04%
2020/09/15	0	0.00	5	25.61	25.50	-5	2,729	-0.18%
2020/09/14	11	24.29	0	0.00	24.25	11	2,683	0.41%
2020/09/11	2	24.85	0	0.00	24.75	2	2,637	0.08%
2020/09/10	1	25.70	8	25.44	25.75	-7	2,607	-0.27%
2020/09/09	8	25.25	8	24.93	25.05	0	2,541	0.00%
2020/09/08	2	25.00	16	25.24	25.35	-14	2,528	-0.55%
2020/09/07	4	24.33	17	24.94	24.20	-13	2,469	-0.53%
2020/09/04	1	24.50	10	23.83	24.45	-9	2,353	-0.38%
2020/09/03	2	24.53	30	24.33	23.55	-28	2,321	-1.21%
2020/09/02	28	22.99	15	23.50	23.75	13	2,322	0.56%
2020/08/31	0	0.00	2	23.15	23.20	-2	2,333	-0.09%
2020/08/28	21	22.79	5	22.80	22.85	16	2,311	0.69%
2020/08/27	10	22.05	0	0.00	22.75	10	2,247	0.44%
2020/08/26	30	21.80	0	0.00	21.70	30	2,208	1.36%
2020/08/25	15	21.40	0	0.00	21.70	15	2,216	0.68%
2020/08/24	0	0.00	5	20.82	20.75	-5	2,169	-0.23%
2020/08/21	5	20.30	0	0.00	20.65	5	2,152	0.23%
2020/08/19	1	20.25	0	0.00	20.30	1	2,076	0.05%
2020/08/18	0	0.00	1	20.30	20.30	-1	2,092	-0.05%
2020/08/11	4	19.70	14	19.24	19.30	-10	1,875	-0.53%
2020/08/07	3	18.20	0	0.00	18.65	3	1,724	0.17%
2020/08/06	2	17.90	0	0.00	18.05	2	1,726	0.12%
2020/07/28	1	16.50	0	0.00	16.65	1	1,880	0.05%
2020/07/07	20	17.35	0	0.00	17.20	20	1,673	1.19%
2020/07/01	0	0.00	2	16.00	16.10	-2	1,556	-0.13%
2020/06/11	0	0.00	2	16.10	15.85	-2	1,438	-0.14%
2020/06/09	4	17.18	0	0.00	16.40	4	1,394	0.29%
2020/05/20	0	0.00	4	16.00	16.30	-4	1,078	-0.37%
2020/05/11	3	16.03	1	16.25	16.10	2	969	0.21%
2020/04/29	0	0.00	2	14.28	14.05	-2	690	-0.29%
2020/04/17	4	14.23	2	14.50	13.85	2	706	0.28%
2020/04/09	0	0.00	6	12.90	12.90	-6	677	-0.89%
2020/04/08	6	12.94	0	0.00	12.90	6	699	0.86%
2020/03/04	0	0.00	6	12.70	12.90	-6	1,027	-0.58%
2020/03/03	3	12.70	0	0.00	12.75	3	1,025	0.29%
2020/02/27	0	0.00	3	12.60	12.55	-3	1,019	-0.29%
2020/02/24	0	0.00	6	12.55	12.60	-6	1,009	-0.59%
2020/02/18	5	12.70	0	0.00	12.70	5	1,065	0.47%
2020/02/17	7	12.70	0	0.00	12.65	7	1,067	0.66%
2020/02/12	0	12.80	0	0.00	12.80	0	1,068	0.00%
2020/01/20	1	14.10	0	0.00	14.25	1	1,072	0.09%
2020/01/15	0	0.00	1	14.50	14.25	-1	1,068	-0.09%
2020/01/07	0	0.00	1	13.60	13.60	-1	1,004	-0.10%
2020/01/06	10	13.50	10	13.55	13.45	0	997	0.00%
2020/01/03	1	13.80	0	0.00	13.75	1	973	0.10%
2019/12/27	0	0.00	1	16.25	15.25	-1	852	-0.12%
2019/12/26	2	14.90	4	15.03	15.30	-2	700	-0.29%
2019/12/25	4	15.00	2	14.70	15.05	2	612	0.33%
2019/12/19	1	13.40	0	0.00	13.40	1	450	0.22%
2019/12/12	0	0.00	1	13.40	13.40	-1	440	-0.23%
2019/12/05	1	13.00	0	0.00	12.95	1	430	0.23%
2019/11/18	0	0.00	1	13.65	13.65	-1	374	-0.27%
2019/11/04	0	0.00	16	13.21	12.95	-16	287	-5.57%
2019/10/29	5	12.55	0	0.00	12.40	5	252	1.98%
2019/10/28	10	12.52	0	0.00	12.45	10	249	4.00%
2019/10/15	0	0.00	2	11.95	12.00	-2	246	-0.81%
2019/07/16	2	12.20	0	0.00	12.20	2	393	0.51%
2019/07/09	0	0.00	1	11.55	11.35	-1	353	-0.28%
2019/05/16	0	0.00	1	10.90	10.80	-1	349	-0.29%
2019/05/13	1	10.65	0	0.00	10.65	1	349	0.29%
2019/05/10	0	0.00	14	11.04	11.00	-14	346	-4.05%
2019/05/09	0	0.00	15	11.17	10.90	-15	339	-4.41%
2019/05/06	5	10.75	0	0.00	10.65	5	328	1.52%
2019/05/03	5	10.85	0	0.00	10.90	5	326	1.53%
2019/04/30	20	10.90	0	0.00	10.85	20	328	6.09%
2019/04/25	2	11.50	13	11.43	11.30	-11	318	-3.46%
2019/04/24	11	11.40	71	11.13	11.40	-60	278	-21.51%
2019/04/23	25	10.42	0	0.00	10.45	25	207	12.06%
2019/04/17	20	10.48	0	0.00	10.45	20	218	9.14%
2019/04/16	26	10.54	0	0.00	10.50	26	221	11.72%
2018/11/23	0	0.00	1	10.65	10.70	-1	280	-0.36%
2018/10/11	1	9.90	0	0.00	10.00	1	530	0.19%
2018/10/01	1	12.65	0	0.00	12.75	1	536	0.19%
2018/09/28	2	12.73	0	0.00	12.85	2	546	0.37%
2018/09/19	0	0.00	14	12.89	12.90	-14	581	-2.41%
2018/09/14	4	12.93	0	0.00	12.95	4	587	0.68%
2018/09/12	10	13.00	0	0.00	12.95	10	635	1.57%
2018/08/14	0	0.00	3	13.15	13.20	-3	624	-0.48%
2018/08/13	3	13.05	2	13.00	13.05	1	613	0.16%
2018/08/10	2	13.20	0	0.00	13.20	2	599	0.33%
2018/08/07	0	0.00	1	14.25	14.05	-1	596	-0.17%
2018/08/06	0	0.00	4	13.75	13.80	-4	591	-0.68%
2018/08/03	4	13.95	0	0.00	13.85	4	600	0.67%
2018/06/21	2	13.50	2	13.60	13.00	0	486	0.00%
2018/06/13	30	13.23	30	13.19	13.00	0	425	0.00%
2018/06/08	2	12.35	2	12.45	12.25	0	576	0.00%
2018/06/06	0	0.00	80	12.21	12.05	-80	567	-14.09%
2018/06/05	80	12.39	0	0.00	12.40	80	554	14.43%
2018/03/15	2	14.15	2	14.30	14.20	0	693	0.00%
2018/03/14	55	14.30	55	14.26	14.30	0	632	0.00%
2018/01/08	0	0.00	1	14.40	14.30	-1	820	-0.12%
2018/01/02	13	14.78	12	14.95	14.65	1	814	0.12%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析