台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▼16.5
  • 漲幅
    -8.11%
  • 成交量
    3,304
  • 產業
    上櫃 半導體類股
  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.001.1160.00159.50-1.11,315-0.09%
2023/10/121155.5000.00156.0011,2620.08%
2023/10/111151.002153.00151.00-11,261-0.08%
2023/10/0600.001153.02155.50-11,269-0.08%
2023/10/0500.000151.50152.0001,2720.00%
2023/10/0400.000146.00146.5001,2930.00%
2023/09/2800.001143.50143.50-11,649-0.06%
2023/09/261142.0000.00141.0011,7550.06%
2023/09/201145.5000.00146.0011,7850.06%
2023/09/141154.507153.51154.50-61,778-0.34%
2023/09/121154.501.1151.95153.50-0.11,8210.00%
2023/09/1100.0012150.92153.00-121,841-0.65%
2023/09/086.1151.5000.00151.006.11,8470.33%
2023/09/0717153.765153.12151.00121,8960.63%
2023/09/061150.501150.50149.5001,7950.00%
2023/09/0400.002139.00140.50-21,721-0.12%
2023/08/312137.002136.50136.0001,7140.00%
2023/08/303133.8300.00132.0031,7070.18%
2023/08/140124.5000.00126.0001,7610.00%
2023/08/070.1137.5000.00134.500.11,8340.00%
2023/08/014.1147.494149.00146.000.11,8390.00%
2023/07/311148.0000.00146.0011,8360.05%
2023/07/271155.001156.00156.5001,8250.00%
2023/07/211154.0000.00154.0011,9210.05%
2023/07/1800.001152.00153.00-12,018-0.05%
2023/07/1700.001157.00156.00-12,034-0.05%
2023/07/131154.0000.00153.0012,1470.05%
2023/07/120.1154.001154.00150.50-0.92,203-0.04%
2023/07/108155.4400.00149.5082,1950.36%
2023/07/073.1162.523161.00161.000.12,1700.00%
2023/07/065174.5010.1177.83171.50-5.12,169-0.23%
2023/07/052172.507.1173.07174.50-5.12,139-0.24%
2023/07/041156.0000.00159.0012,0750.05%
2023/07/031.1158.1000.00158.001.12,0770.05%
2023/06/301158.5000.00159.5012,1230.05%
2023/06/291159.501160.50159.5002,2170.00%
2023/06/281160.0000.00159.0012,3200.04%
2023/06/2713163.422166.50162.00112,5140.44%
2023/06/2600.0010166.40167.50-102,584-0.39%
2023/06/213.1164.843167.50166.000.12,6140.00%
2023/06/204166.753169.00166.0012,6690.04%
2023/06/162169.2500.00168.0022,7770.07%
2023/06/1500.002171.50172.50-22,756-0.07%
2023/06/146.1168.242172.98166.004.12,7300.15%
2023/06/134168.007.2170.70171.00-3.22,705-0.12%
2023/06/123162.503165.00162.5002,6500.00%
2023/06/0900.003159.50161.50-32,652-0.11%
2023/06/083156.5000.00157.5032,6580.11%
2023/06/0710160.0013161.69161.50-32,676-0.11%
2023/06/067159.710.2161.00158.006.82,6790.25%
2023/06/021164.0000.00162.5012,6780.04%
2023/06/010163.0000.00163.5002,6930.00%
2023/05/3100.0015164.70163.00-152,717-0.55%
2023/05/291161.5022163.77165.00-212,693-0.78%
2023/05/1900.002151.00149.00-22,830-0.07%
2023/05/170.1147.5000.00147.000.12,8650.00%
2023/05/161147.5000.00146.5012,8760.03%
2023/05/1500.000.1146.00144.00-0.12,8880.00%
2023/05/1200.000.1148.00150.00-0.12,9070.00%
2023/05/1113151.190.1159.50148.5012.93,0660.42%
2023/05/101160.531.1161.55161.00-0.13,1470.00%
2023/05/0912166.0000.00166.00123,1690.38%
2023/05/050.1170.0000.00170.500.13,2670.00%
2023/05/040168.5000.00166.0003,3090.00%
2023/05/030169.0000.00167.5003,3230.00%
2023/05/020172.5000.00171.0003,3300.00%
2023/04/271169.509170.72169.50-83,330-0.24%
2023/04/2600.003.1167.78168.50-3.13,288-0.09%
2023/04/254170.633.2172.87166.500.83,2490.02%
2023/04/240.1165.0000.00167.500.13,1940.00%
2023/04/200.2169.3600.00168.000.23,1940.01%
2023/04/192.3176.336178.33176.00-3.73,201-0.12%
2023/04/1820.2174.847.1174.53174.0013.23,1440.42%
2023/04/171.1173.063.2175.44173.00-2.13,063-0.07%
2023/04/136165.1700.00164.0062,9560.20%
2023/04/120.1171.004167.75169.50-3.92,922-0.13%
2023/04/113.1168.192.1167.26167.0012,8580.03%
2023/04/104.1165.045.1166.68166.50-12,788-0.04%
2023/04/070155.0000.00156.0002,6480.00%
2023/03/313157.673159.17157.0002,6140.00%
2023/03/301164.001163.50161.5002,5500.00%
2023/03/299159.611160.50160.5082,4580.33%
2023/03/282157.502.3159.26157.00-0.32,372-0.01%
2023/03/276155.506.2157.49155.50-0.22,194-0.01%
2023/03/240.2153.0000.00151.500.22,1190.01%
2023/03/2300.003153.00153.00-32,104-0.14%
2023/03/222154.504151.50154.50-22,052-0.10%
2023/03/2000.003144.33146.50-31,934-0.16%
2023/03/1600.001142.00140.00-11,942-0.05%
2023/03/141137.5000.00138.5011,9940.05%
2023/03/131138.5000.00142.0012,0430.05%
2023/03/105143.400.1146.50141.504.92,1410.23%
2023/03/091147.501150.00147.0002,2450.00%
2023/03/0800.000.1147.00149.00-0.12,3420.00%
2023/03/071148.5000.00148.5012,3510.04%
2023/03/060.1150.0000.00150.500.12,3510.00%
2023/03/030.1149.004149.38148.00-3.92,388-0.16%
2023/03/0200.000.1146.50145.00-0.12,4170.00%
2023/03/010.1147.0000.00146.000.12,4130.00%
2023/02/244.1146.0100.00145.004.12,4080.17%
2023/02/2300.005149.10149.50-52,381-0.21%
2023/02/225144.3000.00143.5052,3620.21%
2023/02/210.1150.4500.00149.500.12,3460.00%
2023/02/200149.001150.00150.00-12,338-0.04%
2023/02/171148.5000.00148.5012,3530.04%
2023/02/161152.001151.00151.0002,3560.00%
2023/02/154.1149.483152.00148.501.12,3590.05%
2023/02/141151.501153.50151.5002,3390.00%
2023/02/133151.503154.00150.5002,3470.00%
2023/02/095.2163.744.1163.22160.501.12,3120.05%
2023/02/083154.1711159.32162.00-82,136-0.37%
2023/02/070.1146.501.3146.39147.50-1.31,999-0.06%
2023/02/032.3146.502.3147.09147.0001,9460.00%
2023/02/021142.500.8141.00141.500.21,8380.01%
2023/02/010.8137.756136.50138.00-5.21,795-0.29%
2023/01/310135.001135.00136.50-11,789-0.05%
2023/01/302132.0011132.82134.00-91,773-0.51%
2023/01/1600.006125.50126.50-61,743-0.34%
2023/01/132127.002129.00124.5001,7460.00%
2023/01/1212128.754.2128.10126.507.81,7330.45%
2023/01/1111.2129.631.2127.33128.00101,7100.58%
2023/01/1000.004.1126.51126.50-4.11,696-0.24%
2023/01/098126.193125.00127.5051,6930.30%
2022/12/211118.501119.50117.0001,8670.00%
2022/12/202.1120.102121.75118.000.11,8790.00%
2022/12/190.1128.0000.00123.500.11,8780.00%
2022/12/160.1132.0000.00130.500.11,8630.00%
2022/12/140.1132.501132.00134.00-0.91,847-0.05%
2022/12/1300.001133.00130.00-11,883-0.05%
2022/12/091.1131.0000.00131.001.11,8730.06%
2022/12/080.1134.5000.00133.500.11,8530.01%
2022/12/071.1135.5000.00133.501.11,8460.06%
2022/12/061.1143.3900.00139.501.11,8240.06%
2022/12/0500.001.2147.17145.50-1.21,787-0.06%
2022/12/023.2144.135.1146.64147.00-1.91,737-0.11%
2022/12/013138.508.1139.48139.50-5.11,672-0.31%
2022/11/307130.437.1131.42131.00-0.11,5510.00%
2022/11/295.1123.7900.00122.505.11,4530.35%
2022/11/2800.004.1126.25126.50-4.11,445-0.28%
2022/11/256125.675126.20125.0011,4490.07%
2022/11/243.1124.595126.50128.50-21,400-0.14%
2022/11/2100.001116.00116.00-11,371-0.07%
2022/11/1814120.5700.00118.50141,3811.01%
2022/11/171121.0013122.42124.00-121,374-0.87%
2022/11/154119.0000.00119.5041,4110.28%
2022/11/091114.5000.00115.5011,4790.07%
2022/11/031111.001110.50112.0001,6670.00%
2022/11/021111.5000.00109.0011,6660.06%
2022/11/0100.001107.00106.50-11,656-0.06%
2022/10/281104.0000.00102.0011,6620.06%
2022/10/2600.001105.00103.50-11,651-0.06%
2022/10/251103.0000.00102.0011,6420.06%
2022/10/1800.001108.50108.00-11,664-0.06%
2022/10/132102.751105.00100.5011,7060.06%
2022/10/111104.0000.00103.0011,6950.06%
2022/10/071111.501112.50112.5001,6870.00%
2022/10/061117.5000.00118.5011,6700.06%
2022/10/051.1124.811126.50123.000.11,6440.00%
2022/09/2700.001108.00112.00-11,603-0.06%
2022/09/2000.001120.00119.50-11,642-0.06%
2022/09/161117.0000.00116.0011,6250.06%
2022/09/141116.501119.00119.5001,6600.00%
2022/09/1300.001122.50120.00-11,674-0.06%
2022/09/121120.0000.00120.0011,6910.06%
2022/09/080.1120.0000.00121.000.11,7290.00%
2022/09/011.1136.5700.00135.001.11,7630.06%
2022/08/291138.5000.00138.0011,8130.06%
2022/08/260.1143.500.1146.50143.5001,8600.00%
2022/08/230.1143.002143.00143.00-1.91,874-0.10%
2022/08/227150.579149.00147.00-21,865-0.11%
2022/08/1914146.8210.1147.69147.003.91,8210.22%
2022/08/1800.005141.50141.50-51,767-0.28%
2022/08/1721140.8816139.66139.5051,7390.29%
2022/08/162138.0000.00137.0021,7330.12%
2022/08/1500.001141.00141.00-11,721-0.06%
2022/08/123136.333138.67138.5001,6910.00%
2022/08/1100.002130.25132.00-21,532-0.13%
2022/08/1000.001119.00120.00-11,533-0.07%
2022/08/092122.5000.00122.0021,5470.13%
2022/08/050.1123.0000.00121.000.11,6010.00%
2022/07/280.1126.5000.00124.000.11,7740.00%
2022/07/2500.001144.00142.50-11,788-0.06%
2022/07/2200.001149.00147.00-11,824-0.05%
2022/07/212149.2500.00150.0021,8540.11%
2022/07/201143.5000.00142.0011,8410.05%
2022/06/300.1144.7300.00142.500.12,2440.00%
2022/06/171167.0000.00168.0012,8070.04%
2022/06/161179.0000.00171.5012,8030.04%
2022/06/151192.5000.00184.0012,8170.04%
2022/06/141190.501189.00191.5002,8350.00%
2022/06/131193.502193.75194.00-12,846-0.04%
2022/06/101200.5000.00201.0012,8850.03%
2022/06/0910204.2010205.00208.0002,8840.00%
2022/06/071211.0000.00209.0012,9030.03%
2022/06/0200.001217.50216.00-12,877-0.03%
2022/05/242202.7500.00198.0022,9570.07%
2022/05/232207.5000.00206.0022,9610.07%
2022/05/1700.002207.25211.00-23,130-0.06%
2022/05/162213.7500.00202.5023,2510.06%
2022/05/123206.173208.17201.0003,3710.00%
2022/05/031195.502195.00196.50-13,788-0.03%
2022/04/291192.351188.50190.0003,8330.00%
2022/04/281190.5000.00183.5013,8410.03%
2022/04/253199.3300.00197.0033,8850.08%
2022/04/132.1225.962227.00224.500.14,3030.00%
2022/04/115222.2000.00221.5054,3440.12%
2022/04/0813238.1418237.56234.00-54,365-0.11%
2022/04/077.1244.452242.00233.505.14,3830.12%
2022/04/065.1250.3900.00249.005.14,4810.11%
2022/04/013.1260.226.2261.59263.50-3.14,683-0.07%
2022/03/316.1251.8812.3253.46256.50-6.24,641-0.13%
2022/03/3000.003.3242.16241.50-3.34,452-0.07%
2022/03/2300.003228.50230.00-34,800-0.06%
2022/03/222224.0000.00227.5024,9790.04%
2022/03/213229.332227.50228.0015,0760.02%
2022/03/181217.0000.00225.5015,0960.02%
2022/03/1700.001220.00218.50-15,070-0.02%
2022/03/151202.886199.17197.00-55,125-0.10%
2022/03/105221.0000.00220.5055,3910.09%
2022/03/073212.5000.00215.0035,6780.05%
2022/03/0200.005229.90230.50-56,434-0.08%
2022/03/012226.502228.00226.0006,6420.00%
2022/02/232226.003227.33226.00-16,857-0.01%
2022/02/221.1223.4300.00222.001.16,9780.02%
2022/02/212229.2800.00229.0027,1430.03%
2022/02/180.1237.7700.00239.000.17,3220.00%
2022/02/170.1242.5000.00238.500.17,4300.00%
2022/02/1600.000.1253.00249.50-0.17,5690.00%
2022/02/1500.001238.50242.00-17,589-0.01%
2022/02/143238.173235.69234.0007,5150.00%
2022/02/119245.405242.40246.0047,5050.05%
2022/02/101231.502235.75230.50-17,359-0.01%
2022/02/0912229.4210231.00228.5027,2990.03%
2022/02/0810232.203232.50231.5077,2100.10%
2022/02/071236.005238.50244.50-47,154-0.06%
2022/01/265.1232.625248.50232.500.17,1400.00%
2022/01/2500.001246.50248.00-17,173-0.01%
2022/01/244.1245.783246.50245.001.17,1740.02%
2022/01/211.1241.701246.50246.500.17,1840.00%
2022/01/201251.002.2249.69248.00-1.27,168-0.02%
2022/01/182244.757244.43245.50-57,196-0.07%
2022/01/175238.106236.25243.50-17,187-0.01%
2022/01/141231.002227.00232.00-17,196-0.01%
2022/01/132225.502227.75221.0007,2900.00%
2022/01/121230.502226.75229.50-17,377-0.01%
2022/01/111.1230.481228.00228.000.17,4370.00%
2022/01/101242.0000.00238.0017,4130.01%
2022/01/074238.751240.00237.0037,3810.04%
2022/01/061.2244.1700.00241.001.27,3170.02%
2022/01/053.1257.1500.00253.503.17,2300.04%
2022/01/043.1264.0200.00263.503.17,1960.04%
2022/01/033.1275.801282.92272.5027,3410.03%
2021/12/308278.502277.75278.5067,3100.08%
2021/12/293283.174281.75285.00-17,225-0.01%
2021/12/286276.274.3277.11278.501.87,0830.03%
2021/12/272259.002.1265.90267.50-0.16,7900.00%
2021/12/2412.1263.1510264.95254.502.16,6580.03%
2021/12/235.1265.983.1267.22262.0026,5840.03%
2021/12/222262.751265.50258.0016,4940.02%
2021/12/211258.0000.00257.5016,4060.02%
2021/12/201.1256.6700.00256.501.16,3830.02%
2021/12/171269.002272.75267.50-16,339-0.02%
2021/12/163264.175.2267.97268.00-2.26,270-0.03%
2021/12/151253.502.2245.31253.50-1.26,068-0.02%
2021/12/142.1233.962235.50230.500.15,9740.00%
2021/12/130.1245.500.4245.00245.50-0.35,916-0.01%
2021/12/100.1242.500.2250.00245.00-0.15,8890.00%
2021/12/091.1241.601243.50243.500.15,8390.00%
2021/12/082.1248.671246.50244.501.15,7980.02%
2021/12/073.1257.782258.00247.001.15,7330.02%
2021/12/0600.001260.52262.00-15,608-0.02%
2021/12/033253.172255.25255.0015,6380.02%
2021/12/027.5263.254256.75254.003.55,6650.06%
2021/12/014263.386.3266.95268.00-2.35,729-0.04%
2021/11/305.2269.705.2270.63257.5005,7100.00%
2021/11/297256.077.1254.99256.00-0.15,5900.00%
2021/11/263.4250.934.5258.36266.50-1.15,398-0.02%
2021/11/254.1241.233.3240.41242.500.85,0020.02%
2021/11/242.2229.352233.00234.000.24,7670.00%
2021/11/230.1228.500.3226.00226.00-0.24,604-0.01%
2021/11/221.2234.001236.50234.000.24,5390.00%
2021/11/192.1230.831.1232.49238.0014,4930.02%
2021/11/1817.1236.3519.1237.81238.50-24,360-0.05%
2021/11/1731.1227.4833.4227.77233.50-2.34,163-0.05%
2021/11/162.1216.114.3213.34214.50-2.23,929-0.06%
2021/11/1531.3207.3329.4205.55213.001.93,8100.05%
2021/11/123195.834.2192.12194.00-1.23,621-0.03%
2021/11/111180.501.1179.94183.00-0.13,4990.00%
2021/11/102182.757183.34180.00-53,482-0.14%
2021/11/091.1178.531178.00177.000.13,4300.00%
2021/11/081177.001175.50182.5003,4280.00%
2021/11/051179.0000.00179.0013,4360.03%
2021/11/043180.3300.00176.0033,4430.09%
2021/11/021.1199.331192.00185.000.13,4280.00%
2021/10/2900.001185.00182.50-13,249-0.03%
2021/10/2700.001179.00182.00-13,207-0.03%
2021/10/265.1180.925179.70173.500.13,2170.00%
2021/10/252.1183.571185.00184.001.13,1800.03%
2021/10/220.1185.0000.00182.500.13,3000.00%
2021/10/213179.336181.75183.50-33,368-0.09%
2021/10/206174.423175.83179.0033,2580.09%
2021/10/1900.002.1168.57171.50-2.13,263-0.06%
2021/10/181157.0000.00156.0013,2700.03%
2021/10/1200.001162.50161.50-13,334-0.03%
2021/10/081168.003171.50168.50-23,332-0.06%
2021/10/071154.5023159.41160.50-223,196-0.69%
2021/10/061149.5000.00149.0013,3490.03%
2021/10/0122.1156.4900.00149.0022.13,4300.64%
2021/09/300.1157.0000.00157.000.13,4720.00%
2021/09/2900.000.1161.50160.50-0.13,6330.00%
2021/09/2800.003163.50166.50-33,652-0.08%
2021/09/273.1159.1800.00160.003.13,5880.09%
2021/09/0900.001151.00154.50-14,614-0.02%
2021/09/072154.251148.50148.5014,4720.02%
2021/09/061157.0000.00157.0014,3540.02%
2021/09/032.1178.572174.00174.000.14,3240.00%
2021/09/0100.001159.00165.00-14,224-0.02%
2021/08/312160.001161.00157.5014,2090.02%
2021/08/171153.5000.00148.0014,4270.02%
2021/08/1300.001159.00159.00-14,426-0.02%
2021/08/1200.001162.50162.50-14,433-0.02%
2021/08/112159.752162.50157.5004,4390.00%
2021/08/101166.001167.50166.0004,4530.00%
2021/08/0200.001172.00175.00-14,581-0.02%
2021/07/301179.0000.00179.0014,5740.02%
2021/07/291186.0000.00184.5014,5400.02%
2021/07/282.1183.606194.58178.50-3.94,513-0.09%
2021/07/232180.002181.75174.5004,1820.00%
2021/07/2200.003183.50190.00-34,072-0.07%
2021/07/2100.002173.00173.00-23,988-0.05%
2021/07/203172.831.3170.78168.501.73,9890.04%
2021/07/1600.001176.50176.00-13,981-0.03%
2021/07/155174.507.1177.17180.00-2.14,027-0.05%
2021/07/145178.401.4182.62176.003.64,0540.09%
2021/07/137.4184.319183.78181.50-1.63,993-0.04%
2021/07/1210.3175.189175.67174.501.33,8430.03%
2021/07/081175.503173.50174.50-23,889-0.05%
2021/07/071.1175.091174.00175.500.13,8840.00%
2021/07/064173.258175.06175.50-43,859-0.10%
2021/07/057166.007165.00164.0003,7280.00%
2021/07/023159.834160.88159.00-13,826-0.03%
2021/07/012156.5000.00154.5023,8690.05%
2021/06/3017164.6219162.32161.50-23,948-0.05%
2021/06/298162.447163.50158.0013,9620.03%
2021/06/284163.882165.50161.0024,0110.05%
2021/06/256167.926166.00169.0004,2610.00%
2021/06/245164.506164.42168.00-14,637-0.02%
2021/06/236160.673167.50171.0034,8420.06%
2021/06/2200.001160.00155.50-14,777-0.02%
2021/06/2119160.5317158.09157.0024,6490.04%
2021/06/181156.50101157.95158.00-1004,427-2.26% 大賣/
2021/06/1700.001144.00144.00-14,262-0.02%
2021/06/161143.0000.00140.5014,2830.02%
2021/06/151146.0000.00143.0014,3210.02%
2021/06/113151.505151.80145.00-24,348-0.05%
2021/06/108145.313146.83148.0054,3390.12%
2021/06/0800.001141.50138.50-14,462-0.02%
2021/06/071138.5000.00140.5014,7350.02%
2021/06/023134.002133.50134.0014,8570.02%
2021/05/272138.5000.00135.5024,8830.04%
2021/05/261138.0000.00142.0014,8580.02%
2021/05/253139.172139.00135.0014,9700.02%
2021/05/1300.001125.00125.50-15,000-0.02%
2021/05/111128.0000.00124.0014,8700.02%
2021/05/072137.5000.00141.0024,8210.04%
2021/05/0400.003129.50132.50-34,762-0.06%
2021/04/2700.001148.00143.00-14,655-0.02%
2021/04/261146.5000.00148.0014,6280.02%
2021/04/231141.0000.00144.5014,5850.02%
2021/04/2000.002147.50147.50-24,425-0.05%
2021/04/1900.000.5140.00140.50-0.54,364-0.01%
2021/04/162144.0000.00144.0024,3520.05%
2021/04/1500.001140.00148.00-14,304-0.02%
2021/04/142138.008130.44138.00-64,238-0.14%
2021/04/131146.5000.00143.5014,1510.02%
2021/04/121144.001145.00142.5004,1110.00%
2021/04/0900.001146.50146.50-14,057-0.02%
2021/04/086153.426150.00150.0004,0010.00%
2021/04/074145.635144.00145.50-13,843-0.03%
2021/04/061153.0000.00150.5013,7670.03%
2021/03/311152.507149.50149.50-63,576-0.17%
2021/03/3022151.163151.17152.00193,4690.55%
2021/03/2914148.8213149.92146.0013,1540.03%
2021/03/268132.388133.00143.0002,7350.00%
2021/03/2500.003126.33130.00-32,389-0.13%
2021/03/2400.001117.00118.50-12,307-0.04%
2021/03/1800.002114.25118.00-22,149-0.09%
2021/03/172116.0000.00117.0022,1080.09%
2021/03/167119.8619121.24120.00-122,068-0.58%
2021/03/1510119.106120.25120.0041,9690.20%
2021/03/124114.886115.75115.50-21,878-0.11%
2021/03/118112.3810112.95113.00-21,784-0.11%
2021/03/1011102.5900.00106.50111,5020.73%
2021/03/09397.8013101.8797.00-101,346-0.74%
2021/03/0810101.0000.00101.00101,3070.76%
2021/03/031100.00199.2099.2001,2540.00%
2021/03/02199.601100.5098.0001,2090.00%
2021/02/26293.50194.4095.6011,1610.09%
2021/02/251100.50199.9096.5001,1820.00%
2021/02/2300.00393.4092.20-3881-0.34%
2021/02/1900.00186.3089.00-1812-0.12%
2021/02/1700.00286.3086.40-2775-0.26%
2021/01/1500.00386.6085.30-3781-0.38%
2021/01/1400.00386.0086.50-3775-0.39%
2021/01/13485.0000.0084.7047620.52%
2021/01/07685.0700.0084.9067480.80%
2020/12/2100.00183.9084.60-1793-0.13%
2020/12/18285.60185.7085.1017900.13%
2020/12/17185.50185.8085.8007860.00%
2020/12/15185.50285.3085.10-1803-0.12%
2020/12/11186.7000.0085.5017740.13%
2020/12/10186.4000.0086.7017630.13%
2020/12/07190.80787.0190.80-6696-0.86%
2020/11/3000.00786.4085.60-7648-1.08%
2020/11/26286.4000.0086.5026390.31%
2020/11/25586.6000.0086.6056360.79%
2020/11/2400.00287.4087.70-2613-0.33%
2020/11/2300.00185.1085.70-1570-0.18%
2020/11/18482.8000.0082.7045700.70%
2020/11/16183.1000.0083.1016110.16%
2020/11/1200.00182.9082.30-1624-0.16%
2020/11/11383.8000.0083.6036270.48%
2020/11/10183.3000.0084.0016170.16%
2020/11/09186.4000.0084.5016170.16%
2020/11/0200.00678.1078.20-6641-0.94%
2020/10/29279.4000.0079.8026550.31%
2020/10/26481.8500.0080.3046940.58%
2020/10/0700.00281.7581.60-2880-0.23%
2020/09/0700.00279.5079.20-21,232-0.16%
2020/09/0400.00179.6080.20-11,265-0.08%
2020/09/03381.9700.0081.2031,3560.22%
2020/09/01178.5000.0078.8011,5650.06%
2020/08/31179.5000.0079.1011,5810.06%
2020/08/1800.00181.3081.60-11,740-0.06%
2020/08/1700.00181.7081.20-11,762-0.06%
2020/08/13181.60181.1081.1001,9390.00%
2020/08/12182.8000.0082.6011,9300.05%
2020/08/04183.7000.0084.5011,8930.05%
2020/07/2700.00189.1088.70-11,841-0.05%
2020/07/24191.20190.2088.0001,8290.00%
2020/07/1700.00785.2485.50-71,749-0.40%
2020/07/1500.00187.3085.70-11,734-0.06%
2020/07/10186.60787.7086.00-61,726-0.35%
2020/07/09689.73289.7089.8041,7080.23%
2020/07/08387.43187.3088.1021,6560.12%
2020/07/0700.00187.9086.00-11,625-0.06%
2020/07/06486.45186.9087.1031,5820.19%
2020/07/03184.8000.0084.6011,5580.06%
2020/07/0200.00483.8084.70-41,556-0.26%
2020/07/01483.7300.0083.4041,5480.26%
2020/06/3000.00182.5083.40-11,540-0.06%
2020/06/29182.5000.0082.0011,5450.06%
2020/06/24284.95284.8584.1001,5430.00%
2020/06/2300.00682.0081.90-61,543-0.39%
2020/06/22381.13581.4281.80-21,571-0.13%
2020/06/19281.70181.6081.3011,5820.06%
2020/06/18281.5000.0082.1021,5790.13%
2020/06/1700.001080.2682.20-101,561-0.64%
2020/06/1600.00379.9079.80-31,558-0.19%
2020/06/15179.3000.0078.9011,5670.06%
2020/06/12980.1000.0081.0091,5530.58%
2020/06/11485.03582.9482.70-11,526-0.07%
2020/06/101286.88188.8084.70111,5110.73%
2020/06/09386.60184.8086.1021,4430.14%
2020/06/08284.25185.4087.5011,3770.07%
2020/06/05279.8000.0079.6021,2760.16%
2020/06/02179.9000.0079.5011,2660.08%
2020/05/2800.00278.7577.60-21,208-0.17%
2020/05/27276.0000.0076.9021,1450.17%
2020/05/26174.5000.0074.0011,1000.09%
2020/05/25374.60373.4075.0001,0900.00%
2020/05/2100.00280.5077.90-21,040-0.19%
2020/05/20277.30177.5078.3019460.11%
2020/05/1900.000.770.7071.20-0.7860-0.08%
2020/05/06169.4000.0069.7018200.12%
2020/04/30167.20268.1568.00-1829-0.12%
2020/04/29166.1000.0066.2018280.12%
2020/04/2400.00263.5563.70-2865-0.23%
2020/04/2300.00463.3563.40-4867-0.46%
2020/04/22361.7700.0062.5038660.35%
2020/04/2000.00164.6064.40-1859-0.12%
2020/04/17165.3000.0064.2018620.12%
2020/04/10161.9000.0062.2018390.12%
2020/04/07162.3000.0062.3018360.12%
2020/04/06160.3000.0061.5018260.12%
2020/03/3100.00162.0060.60-1836-0.12%
2020/03/30159.7000.0060.9018310.12%
2020/03/2700.00261.1059.70-2839-0.24%
2020/03/26258.9000.0058.4027960.25%
2020/03/2500.001055.0055.60-10766-1.30%
2020/03/191047.1000.0047.20107761.29%
2020/03/16259.9000.0058.1028220.24%
2020/03/1100.00574.4071.50-5880-0.57%
2020/03/0900.00271.1070.00-2950-0.21%
2020/03/06571.1800.0071.3059520.53%
2020/02/1200.00172.2071.50-11,572-0.06%
2020/02/0700.001370.0069.90-131,624-0.80%
2020/02/0400.00169.7069.20-11,743-0.06%
2020/02/03266.75266.1067.1001,7660.00%
2020/01/31171.0000.0070.8011,7890.06%
2020/01/20278.2500.0079.6021,9480.10%
2020/01/1600.00378.4078.00-32,141-0.14%
2019/12/17179.80480.1079.90-32,298-0.13%
2019/12/11181.20280.8080.70-12,243-0.04%
2019/12/10180.7000.0081.7012,2040.05%
2019/12/06179.4000.0078.7012,1110.05%
2019/12/05478.00179.9079.8032,0760.14%
2019/12/04178.5000.0079.0012,0190.05%
2019/12/0200.00178.5075.10-11,955-0.05%
2019/11/29580.90479.5876.5011,8890.05%
2019/11/15375.97375.7075.7001,5840.00%
2019/11/141074.871275.4078.40-21,526-0.13%
2019/11/13476.70276.2076.2021,4630.14%
2019/11/1100.00171.4071.00-11,355-0.07%
2019/11/0700.00175.0075.00-11,299-0.08%
2019/11/0500.00376.9776.50-31,254-0.24%
2019/11/04174.00775.5475.50-61,166-0.51%
2019/11/01173.7000.0073.2011,1290.09%
2019/10/31274.70375.2074.40-11,114-0.09%
2019/10/30175.60576.5076.90-41,100-0.36%
2019/10/29277.15375.9075.90-11,083-0.09%
2019/10/28571.60572.2072.9009470.00%
2019/10/25372.171371.3169.90-10895-1.12%
2019/10/241168.4100.0069.40117451.48%
2019/10/2100.00169.0066.80-1681-0.15%
2019/10/18269.30168.0069.0016510.15%
2019/10/17165.8000.0068.4015490.18%
2019/09/1900.00962.3062.50-9427-2.10%
2019/09/17661.4700.0061.8064121.46%
2019/09/0200.001060.4060.50-10395-2.53%
2019/08/2900.00157.6058.30-1370-0.27%
2019/08/28258.401157.6857.90-9367-2.45%
2019/08/0700.001057.0056.60-10339-2.94%
2019/08/05956.0000.0055.8093342.69%
2019/08/02156.8000.0056.9013360.30%
2019/07/0200.00158.8059.00-1264-0.38%
2019/07/01158.6000.0058.8012680.37%
2019/06/2800.00157.2057.10-1266-0.37%
2019/06/27157.1000.0057.0012720.37%
2019/06/12555.0000.0055.6053051.64%
2019/06/0500.00255.6055.60-2310-0.64%
2019/05/2700.00356.8056.80-3363-0.83%
2019/05/10160.5000.0060.3013920.25%
2019/03/2000.002.863.6364.00-2.8402-0.70%
2019/03/0500.00167.5066.00-1431-0.23%
2019/03/04165.9000.0065.9014180.24%
2019/02/20163.6000.0064.1014550.22%
2019/01/24263.5000.0063.4025090.39%
2019/01/2200.00162.1061.90-1516-0.19%
2019/01/18162.70262.6562.70-1523-0.19%
2019/01/1700.00162.1061.50-1531-0.19%
2019/01/16361.6300.0061.6035350.56%
2019/01/0800.001361.3060.60-13563-2.31%
2018/12/283361.6000.0060.40336155.36%
2018/12/221165.0400.0064.80116641.66%
2018/12/20264.6000.0063.9026960.29%
2018/12/0500.003365.5165.60-33918-3.59%
2018/11/2900.00163.6063.50-11,106-0.09%
2018/11/2200.00163.4062.50-11,124-0.09%
2018/11/21162.10261.9061.70-11,123-0.09%
2018/11/20562.58262.1062.0031,1310.27%
2018/11/02156.80156.9056.5001,2870.00%
2018/10/31153.60153.5052.8001,3160.00%
2018/10/2900.000.750.4050.90-0.71,340-0.05%
2018/10/1600.00156.9057.00-11,514-0.07%
2018/10/111.954.651.454.6754.600.51,5800.03%
2018/09/14155.8000.0055.8012,2570.04%
2018/09/0500.00156.5056.10-13,214-0.03%
2018/09/03257.1000.0057.3023,7400.05%
2018/08/31158.40158.7060.4003,7220.00%
2018/08/3000.001057.8057.80-103,664-0.27%
2018/08/0600.00256.0055.80-24,987-0.04%
2018/08/03255.8000.0055.8024,9900.04%
2018/08/0100.00756.0056.00-74,980-0.14%
2018/07/31758.3000.0058.3074,9730.14%
2018/07/17157.9000.0057.9014,8970.02%
2018/07/1000.00157.0057.60-14,853-0.02%
2018/07/06156.0000.0056.2014,8520.02%
2018/07/041254.90455.4056.2084,8020.17%
2018/06/27161.20862.1159.40-74,809-0.15%
2018/06/26561.10360.4361.5024,7660.04%
2018/06/2500.00659.3059.20-64,773-0.13%
2018/06/22860.491260.6559.00-44,754-0.08%
2018/06/211462.77262.6063.00124,6570.26%
2018/06/2000.00158.9059.40-14,408-0.02%
2018/06/19157.8000.0057.4014,2460.02%
2018/06/141859.681761.4560.4014,1250.02%
2018/06/13561.24758.1758.00-23,945-0.05%
2018/06/12861.743362.3460.60-253,782-0.66%
2018/06/11657.15557.0258.0013,4660.03%
2018/06/08254.20155.0054.0013,2720.03%
2018/06/0700.00152.7052.90-13,245-0.03%
2018/06/06153.20453.2554.10-33,199-0.09%
2018/06/05653.07453.0552.1023,1780.06%
2018/06/04453.88454.6353.6003,2040.00%
2018/06/01453.28653.9752.90-23,206-0.06%
2018/05/314258.251357.5353.50293,1260.93%
2018/05/301257.561157.1057.2012,9020.03%
2018/05/29154.501055.1156.60-92,395-0.38%
2018/05/28149.855150.9951.50-502,265-2.21%
2018/05/24449.0500.0049.1542,1340.19%
2018/05/172047.5300.0047.20202,1310.94%
2018/05/15447.05447.0546.9002,1840.00%
2018/04/25144.9000.0045.7013,0350.03%
2018/04/24145.3500.0045.4013,0450.03%
2018/04/2000.00547.7147.15-53,030-0.17%
2018/04/19547.9000.0047.9053,0220.17%
2018/04/10246.0500.0046.3023,0860.06%
2018/04/09346.9200.0046.8033,0720.10%
2018/04/02247.6000.0047.6023,0450.07%
2018/03/30251.30251.9050.5002,9630.00%
2018/03/2800.00548.7848.00-52,781-0.18%
2018/03/27147.6500.0047.5012,6610.04%
2018/03/23345.0200.0045.0532,6430.11%
2018/03/141048.301047.5047.1502,6810.00%
2018/03/1300.00247.3548.20-22,691-0.07%
2018/03/12246.8500.0046.8522,6700.07%
2018/03/08147.00447.3046.50-32,639-0.11%
2018/03/07245.251046.4145.85-82,573-0.31%
2018/03/06144.1000.0043.9512,5160.04%
2018/02/2300.00344.1043.95-32,779-0.11%
2018/02/125043.3000.0043.15502,8411.76%
2018/02/07144.70245.4544.00-12,919-0.03%
2018/02/061143.30443.7442.9572,8840.24%
2018/02/05647.22546.8147.7012,8180.04%
2018/02/02150.80150.5050.8002,7880.00%
2018/02/01251.05152.7051.4012,7900.04%
2018/01/31450.0000.0050.4042,6910.15%
2018/01/30450.39450.4551.1002,6490.00%
2018/01/29149.60249.8549.60-12,409-0.04%
2018/01/26246.78146.5046.5012,3630.04%
2018/01/240.946.3000.0046.450.92,7510.03%
2018/01/1100.00146.2546.05-13,750-0.03%
2018/01/082547.5600.0046.80254,1090.61%
2018/01/05148.701250.2048.70-114,087-0.27%
2018/01/0400.001549.1349.25-153,981-0.38%
2018/01/02147.10147.2046.6003,8980.00%
茂達 相關文章
茂達 相關影音