亞翔 (6139)-永豐金-板橋券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
227.0
漲跌
▼3.0
漲幅
-1.30%
成交量
1,378張
產業
上市其他電子類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	105.00	0.2	108.00	108.00	0.8	7,097	0.01%
2023/10/12	2	108.00	0	0.00	108.00	2	7,077	0.03%
2023/10/11	1	110.00	1	109.00	105.50	0	7,102	0.00%
2023/10/06	22.1	112.79	17	106.88	106.50	5.1	7,280	0.07%
2023/10/05	2	112.00	12	111.00	110.50	-10	7,385	-0.14%
2023/10/04	27	113.11	17	110.35	110.50	10	7,411	0.13%
2023/10/03	13.2	118.87	48	115.11	114.50	-34.8	7,271	-0.48%
2023/10/02	51	116.54	15	118.80	114.50	36	6,929	0.52%
2023/09/28	31	116.15	34	116.90	117.50	-3	6,749	-0.04%
2023/09/27	15	111.83	8	114.05	115.50	7	6,589	0.11%
2023/09/26	32.1	104.33	35	107.21	111.50	-2.9	6,371	-0.05%
2023/09/25	29	97.87	42	99.00	101.50	-13	5,923	-0.22%
2023/09/22	0	0.00	16	91.53	92.30	-16	5,778	-0.28%
2023/09/21	1	88.60	0	0.00	88.50	1	5,716	0.02%
2023/09/19	1	88.50	0	0.00	88.40	1	5,731	0.02%
2023/09/18	3	90.10	2	92.00	89.30	1	5,741	0.02%
2023/09/15	0	0.00	1	91.10	90.90	-1	5,716	-0.02%
2023/09/13	2	87.00	1	89.10	87.30	1	5,667	0.02%
2023/09/12	4	89.80	0	0.00	88.80	4	5,620	0.07%
2023/09/11	3	91.60	1	94.30	91.10	2	5,561	0.04%
2023/09/08	8	94.44	5	93.68	93.00	3	5,501	0.05%
2023/09/07	1	92.00	12	91.97	94.30	-11	5,533	-0.20%
2023/09/06	0	0.00	3	92.43	91.90	-3	5,497	-0.05%
2023/09/04	20	91.40	20	91.50	91.80	0	5,581	0.00%
2023/09/01	3	90.33	0	0.00	90.90	3	5,581	0.05%
2023/08/31	2	92.15	1	92.30	92.70	1	5,585	0.02%
2023/08/30	21	94.29	20	92.85	92.00	1	5,535	0.02%
2023/08/29	5	92.92	45.2	93.33	93.50	-40.2	5,529	-0.73%
2023/08/28	4	92.13	10.1	91.75	91.00	-6.1	5,489	-0.11%
2023/08/25	1.2	95.83	23	95.58	95.30	-21.8	5,397	-0.40%
2023/08/24	73	95.92	36	94.36	96.10	37	5,381	0.69%
2023/08/23	56	93.49	45.1	95.18	95.20	10.9	5,307	0.21%
2023/08/22	9	92.28	22	91.40	92.00	-13	5,176	-0.25%
2023/08/21	64	91.23	59	91.90	91.90	5	5,072	0.10%
2023/08/18	35	89.95	21	90.02	90.00	14	4,849	0.29%
2023/08/17	31	84.00	16	88.60	88.90	15	4,651	0.32%
2023/08/16	21.2	79.91	20	82.40	83.00	1.2	4,519	0.03%
2023/08/15	1	80.80	5	80.86	80.80	-4	4,585	-0.09%
2023/08/14	5	77.10	1	77.90	77.20	4	4,581	0.09%
2023/08/11	2	78.45	7	78.31	78.30	-5	4,694	-0.11%
2023/08/10	2	74.25	1	76.20	73.60	1	4,718	0.02%
2023/08/09	7	75.53	10	77.73	76.70	-3	4,831	-0.06%
2023/08/08	28	72.98	12	81.30	73.10	16	5,211	0.31%
2023/08/07	2	78.45	20	79.28	80.10	-18	5,556	-0.32%
2023/08/02	4	74.38	0.3	72.50	72.50	3.7	5,758	0.07%
2023/08/01	2	77.35	0	0.00	77.50	2	5,740	0.03%
2023/07/31	0.3	79.10	3	80.63	79.10	-2.7	5,698	-0.05%
2023/07/28	3	75.33	0	0.00	76.40	3	5,623	0.05%
2023/07/27	1	77.60	0	0.00	77.60	1	5,593	0.02%
2023/07/26	1	77.90	0	0.00	78.10	1	5,588	0.02%
2023/07/24	1	79.10	2.3	79.76	80.00	-1.3	5,535	-0.02%
2023/07/20	10	79.20	10	78.00	79.20	0	5,474	0.00%
2023/07/19	2	79.55	2	78.70	77.30	0	5,443	0.00%
2023/07/18	3	77.47	2	77.60	77.40	1	5,432	0.02%
2023/07/17	12	79.72	10	81.75	79.70	2	5,399	0.04%
2023/07/14	3	80.93	0	0.00	81.40	3	5,342	0.06%
2023/07/13	11	79.78	8	80.66	80.80	3	5,255	0.06%
2023/07/12	25	77.80	32	77.59	77.40	-7	4,972	-0.14%
2023/07/11	89	71.19	89	71.18	71.20	0	4,617	0.00%
2023/07/07	1	64.00	0	0.00	64.00	1	4,510	0.02%
2023/07/06	0	0.00	6.2	64.45	63.70	-6.2	4,510	-0.14%
2023/07/05	5	66.40	4	66.23	66.00	1	4,480	0.02%
2023/07/04	11	67.10	15	66.76	67.10	-4	4,508	-0.09%
2023/07/03	0.2	66.00	6	64.28	65.80	-5.8	4,501	-0.13%
2023/06/30	8	61.29	0	0.00	61.10	8	4,464	0.18%
2023/06/26	1	57.20	0	0.00	58.00	1	4,359	0.02%
2023/06/21	4	58.50	0	0.00	58.20	4	4,362	0.09%
2023/06/15	1	58.60	0	0.00	58.90	1	4,491	0.02%
2023/06/13	4	57.20	1	58.00	57.80	3	4,456	0.07%
2023/06/12	7	60.64	0	0.00	60.40	7	4,362	0.16%
2023/06/09	1	65.20	1	66.90	67.10	0	4,305	0.00%
2023/06/08	0	0.00	3	66.20	64.90	-3	4,290	-0.07%
2023/06/05	0	0.00	2	62.65	63.20	-2	4,161	-0.05%
2023/06/02	2	60.85	0	0.00	60.80	2	4,134	0.05%
2023/06/01	3	61.23	0	0.00	61.20	3	4,116	0.07%
2023/05/29	0	0.00	1	64.60	63.80	-1	4,320	-0.02%
2023/05/25	1	63.90	0	0.00	63.50	1	4,253	0.02%
2023/05/23	8	65.20	41	64.81	65.20	-33	4,193	-0.79%
2023/05/22	33	64.44	1	64.20	64.60	32	4,170	0.77%
2023/05/19	8	63.90	9	63.38	63.90	-1	4,120	-0.02%
2023/05/18	11	62.02	0	0.00	62.60	11	3,979	0.28%
2023/05/17	48	60.39	47	60.82	62.00	1	3,878	0.03%
2023/05/16	17	59.20	18	57.29	59.20	-1	3,718	-0.03%
2023/05/15	4	56.70	37	57.62	58.00	-33	3,620	-0.91%
2023/05/12	18	56.60	19	56.39	57.80	-1	3,468	-0.03%
2023/05/11	79	55.29	44	56.30	55.70	35	3,000	1.17%
2023/05/10	0	0.00	3	49.23	53.10	-3	2,477	-0.12%
2023/05/09	0	0.00	3	48.30	48.35	-3	2,246	-0.13%
2023/05/08	0	0.00	11	48.24	47.85	-11	2,204	-0.50%
2023/05/04	1	46.20	0	0.00	46.30	1	2,164	0.05%
2023/04/25	0	0.00	1	44.50	43.95	-1	2,301	-0.04%
2023/04/21	1	44.85	1	44.80	44.70	0	2,372	0.00%
2023/04/20	2	45.58	0	0.00	45.20	2	2,354	0.08%
2023/04/17	1	46.35	0	0.00	46.50	1	2,479	0.04%
2023/04/14	0	0.00	1	47.00	46.85	-1	2,485	-0.04%
2023/04/13	2	47.38	0	0.00	46.80	2	2,473	0.08%
2023/04/12	1	47.15	0.1	47.20	47.50	0.9	2,457	0.04%
2023/04/11	2	47.58	0	0.00	47.60	2	2,483	0.08%
2023/04/10	5	47.96	0	0.00	47.85	5	2,494	0.20%
2023/04/07	7	49.31	10	48.45	48.25	-3	2,514	-0.12%
2023/04/06	18.1	49.45	4	48.75	50.20	14.1	2,480	0.57%
2023/03/31	5	47.78	13	47.88	48.45	-8	2,383	-0.34%
2023/03/29	1	46.05	0	0.00	46.55	1	2,313	0.04%
2023/03/28	9	46.52	0	0.00	46.15	9	2,321	0.39%
2023/03/27	0	0.00	6	48.00	48.00	-6	2,304	-0.26%
2023/03/24	7	47.43	0	0.00	47.50	7	2,302	0.30%
2023/03/22	1	48.25	2	47.95	48.30	-1	2,261	-0.04%
2023/03/21	0	0.00	3	45.97	46.00	-3	2,150	-0.14%
2023/03/20	0	0.00	1	45.40	45.40	-1	2,166	-0.05%
2023/03/17	0	0.00	4	45.38	45.20	-4	2,194	-0.18%
2023/03/16	8	44.26	0	0.00	44.45	8	2,219	0.36%
2023/03/14	3	46.73	3	46.30	46.60	0	2,246	0.00%
2023/03/13	0	0.00	6	46.36	46.50	-6	2,276	-0.26%
2023/03/10	4	45.19	0	0.00	45.05	4	2,270	0.18%
2023/03/03	3	46.55	7	45.47	45.25	-4	2,257	-0.18%
2023/03/02	7	44.90	8	45.42	45.95	-1	2,200	-0.05%
2023/03/01	0	0.00	9	42.52	43.85	-9	2,066	-0.44%
2023/02/24	0	0.00	2	40.58	40.50	-2	1,975	-0.10%
2023/02/22	0	0.00	1	39.20	39.85	-1	1,973	-0.05%
2023/02/20	2	39.08	0	0.00	39.20	2	1,971	0.10%
2023/02/16	1	39.30	0	0.00	39.30	1	1,977	0.05%
2023/02/15	1	39.70	0	0.00	39.75	1	2,036	0.05%
2023/02/14	1	39.85	0	0.00	40.05	1	2,103	0.05%
2023/02/13	5	39.49	4	40.80	39.30	1	2,197	0.05%
2023/02/09	0	0.00	1	41.70	42.15	-1	2,149	-0.05%
2023/02/06	1	41.70	0	0.00	41.25	1	2,105	0.05%
2023/02/03	1	41.70	0	0.00	41.70	1	2,094	0.05%
2023/02/02	3	42.58	0	0.00	42.10	3	2,081	0.14%
2023/01/31	0	0.00	2	41.90	42.45	-2	2,030	-0.10%
2023/01/30	0	0.00	2	40.68	41.35	-2	1,987	-0.10%
2023/01/17	6	39.43	0	0.00	39.15	6	1,953	0.31%
2023/01/16	2	40.25	0	0.00	39.70	2	1,932	0.10%
2023/01/13	2	40.90	0	0.00	40.40	2	1,914	0.10%
2023/01/12	1	41.85	1	41.65	41.25	0	1,888	0.00%
2023/01/11	1	41.60	0	0.00	41.40	1	1,846	0.05%
2023/01/09	1	41.15	0	0.00	41.00	1	1,761	0.06%
2023/01/06	0	0.00	1	39.70	39.85	-1	1,647	-0.06%
2023/01/05	1	38.25	0	0.00	38.20	1	1,572	0.06%
2023/01/04	0	0.00	5	37.75	38.45	-5	1,560	-0.32%
2023/01/03	4	36.78	0	0.00	37.25	4	1,534	0.26%
2022/12/30	1	37.35	16	37.53	37.65	-15	1,528	-0.98%
2022/12/29	4	36.66	0	0.00	37.25	4	1,509	0.27%
2022/12/26	0	0.00	3	38.28	38.50	-3	1,377	-0.22%
2022/12/23	3	36.60	0	0.00	36.75	3	1,337	0.22%
2022/12/22	0	0.00	1	37.45	37.40	-1	1,334	-0.07%
2022/12/21	0	0.00	5	36.93	37.10	-5	1,330	-0.38%
2022/12/20	3	36.37	2	36.20	36.20	1	1,314	0.08%
2022/12/19	4	36.28	0.1	36.50	36.75	3.9	1,301	0.30%
2022/12/16	0	0.00	2	38.15	37.70	-2	1,282	-0.16%
2022/12/15	0	0.00	1	37.90	38.35	-1	1,265	-0.08%
2022/12/14	0	0.00	20	37.98	37.90	-20	1,247	-1.60%
2022/12/13	0	0.00	1	37.30	37.30	-1	1,225	-0.08%
2022/12/12	0.1	37.75	33	38.09	38.10	-32.9	1,204	-2.73%
2022/12/09	1	37.15	21	37.71	37.75	-20	1,173	-1.70%
2022/12/08	1	36.60	11	37.55	37.35	-10	1,145	-0.87%
2022/12/07	0	0.00	1	37.05	36.60	-1	1,109	-0.09%
2022/12/06	1	37.75	1	37.00	37.15	0	1,069	0.00%
2022/11/28	0	0.00	2	32.90	32.90	-2	772	-0.26%
2022/11/23	0	0.00	1	32.75	32.50	-1	741	-0.13%
2022/11/21	0	0.00	3	32.85	32.20	-3	729	-0.41%
2022/11/17	0	0.00	2	32.10	32.25	-2	696	-0.29%
2022/11/16	1	31.90	0	0.00	31.90	1	689	0.15%
2022/11/15	0	0.00	5	32.35	32.45	-5	676	-0.74%
2022/11/14	3	31.62	5	31.79	31.65	-2	653	-0.31%
2022/11/11	7	32.43	29	32.40	32.00	-22	639	-3.44%
2022/11/10	27	32.18	63	32.32	31.75	-36	572	-6.29%
2022/11/09	1	32.25	28	31.56	32.35	-27	496	-5.43%
2022/11/07	3	30.15	0	0.00	30.00	3	404	0.74%
2022/10/28	4	28.35	0	0.00	28.30	4	436	0.92%
2022/10/26	1	28.50	0	0.00	28.45	1	438	0.23%
2022/10/25	2	28.73	0	0.00	28.65	2	444	0.45%
2022/10/21	1	28.90	0	0.00	28.95	1	443	0.23%
2022/10/13	4	28.80	0	0.00	28.35	4	418	0.96%
2022/10/12	1	29.20	0	0.00	29.25	1	414	0.24%
2022/10/11	4	29.50	0	0.00	29.40	4	411	0.97%
2022/10/05	0	0.00	2	30.13	29.80	-2	406	-0.49%
2022/10/03	1	29.45	0	0.00	29.30	1	408	0.25%
2022/09/29	0	0.00	2	29.40	29.30	-2	421	-0.47%
2022/09/28	5	28.82	1	28.70	28.45	4	427	0.94%
2022/09/27	0	0.00	1	29.55	29.55	-1	423	-0.24%
2022/09/26	2	29.60	0	0.00	29.55	2	427	0.47%
2022/09/22	1	30.50	0.2	30.90	30.85	0.8	444	0.18%
2022/09/21	3	31.00	0	0.00	30.90	3	447	0.67%
2022/09/15	0	0.00	10	32.10	31.90	-10	458	-2.18%
2022/09/13	0	0.00	13	31.76	31.85	-13	463	-2.81%
2022/09/12	0	0.00	17	31.47	31.50	-17	498	-3.41%
2022/09/07	2	29.83	0	0.00	29.85	2	593	0.34%
2022/09/06	5	30.39	2	30.30	30.20	3	597	0.50%
2022/09/05	3	32.23	0	0.00	32.20	3	599	0.50%
2022/09/01	0	0.00	2	32.65	32.55	-2	607	-0.33%
2022/08/29	4	32.01	0	0.00	32.10	4	689	0.58%
2022/08/26	1	32.75	0	0.00	32.80	1	686	0.15%
2022/08/25	2	32.65	3	32.70	32.60	-1	684	-0.15%
2022/08/19	1	32.45	0	0.00	32.60	1	692	0.14%
2022/08/17	0	0.00	2	32.83	32.65	-2	682	-0.29%
2022/08/15	1	32.35	4	32.68	32.20	-3	671	-0.45%
2022/08/12	0	0.00	9	32.10	32.40	-9	658	-1.37%
2022/08/11	10	32.22	6	32.27	32.15	4	650	0.61%
2022/08/10	1	30.85	0	0.00	31.00	1	628	0.16%
2022/08/03	0	0.00	1	30.80	30.45	-1	628	-0.16%
2022/08/01	0	0.00	5	31.45	31.20	-5	642	-0.78%
2022/07/25	0	0.00	3	30.30	30.40	-3	634	-0.47%
2022/07/20	1	30.25	0	0.00	30.00	1	641	0.16%
2022/07/12	4	28.88	1	28.95	28.90	3	684	0.44%
2022/07/06	15	28.40	0	0.00	28.25	15	792	1.89%
2022/07/04	4	28.75	0	0.00	29.00	4	832	0.48%
2022/07/01	18	29.17	0	0.00	28.95	18	836	2.15%
2022/06/30	15	29.66	0	0.00	29.75	15	828	1.81%
2022/06/28	4	30.08	0	0.00	30.40	4	840	0.48%
2022/06/22	4	30.01	0	0.00	30.20	4	844	0.47%
2022/06/21	4	30.33	0	0.00	31.15	4	850	0.47%
2022/06/20	17	30.50	3	30.88	30.05	14	847	1.65%
2022/06/17	2	33.50	6	33.55	33.20	-4	807	-0.50%
2022/06/16	0	0.00	17	33.55	33.00	-17	749	-2.27%
2022/06/14	0	0.00	1	32.20	31.90	-1	698	-0.14%
2022/06/13	1	32.85	1	33.00	32.40	0	693	0.00%
2022/06/10	0	0.00	2	32.95	33.20	-2	684	-0.29%
2022/06/08	0	0.00	21	33.35	33.20	-21	658	-3.19%
2022/06/07	3	32.85	83	32.65	32.75	-80	627	-12.76%
2022/06/06	0	0.00	7	31.93	31.85	-7	596	-1.17%
2022/06/02	0	0.00	2	31.70	31.80	-2	600	-0.33%
2022/06/01	0	0.00	1	31.60	31.55	-1	609	-0.16%
2022/05/30	0	0.00	21	31.63	31.65	-21	622	-3.37%
2022/05/27	0	0.00	3	31.23	31.15	-3	622	-0.48%
2022/05/23	10	30.80	0	0.00	30.70	10	650	1.54%
2022/05/03	1	29.00	0	0.00	29.20	1	716	0.14%
2022/04/28	1	29.10	0	0.00	29.15	1	762	0.13%
2022/04/27	18	29.03	0	0.00	29.05	18	795	2.26%
2022/04/25	15	29.67	0	0.00	29.45	15	805	1.86%
2022/04/22	7	30.40	0	0.00	30.30	7	793	0.88%
2022/04/20	2	30.55	0	0.00	30.65	2	790	0.25%
2022/04/18	9	30.80	0	0.00	30.65	9	801	1.12%
2022/04/15	2	31.88	21	33.09	31.45	-19	807	-2.35%
2022/04/14	0	0.00	1	33.85	33.90	-1	771	-0.13%
2022/04/13	20	34.02	0	0.00	34.15	20	750	2.66%
2022/04/12	2	32.65	0	0.00	32.75	2	717	0.28%
2022/03/31	0	0.00	2	32.25	31.90	-2	901	-0.22%
2022/03/25	0	0.00	1	32.10	31.80	-1	869	-0.11%
2022/03/16	39	29.88	0	0.00	30.05	39	835	4.67%
2022/03/15	30	30.03	0	0.00	30.00	30	829	3.61%
2022/03/10	3	30.83	0	0.00	30.85	3	829	0.36%
2022/03/09	1	30.10	0	0.00	30.25	1	823	0.12%
2022/03/08	5	29.74	0	0.00	29.80	5	823	0.61%
2022/03/07	37	30.27	0	0.00	30.35	37	818	4.52%
2022/03/04	4	31.56	0	0.00	31.50	4	810	0.49%
2022/02/24	34	30.31	0	0.00	30.45	34	779	4.36%
2022/02/22	18	30.85	0	0.00	30.75	18	768	2.34%
2022/02/17	26	31.75	0	0.00	31.70	26	764	3.40%
2022/02/16	2	31.78	1	31.90	31.75	1	762	0.13%
2022/02/14	12	30.80	0	0.00	31.00	12	770	1.56%
2022/02/11	4	31.58	0	0.00	31.50	4	768	0.52%
2022/02/10	6	31.73	0	0.00	32.15	6	766	0.78%
2022/02/09	2	31.78	0	0.00	31.80	2	756	0.26%
2022/02/08	0	0.00	1	31.35	31.45	-1	745	-0.13%
2022/01/26	5	29.25	0	0.00	29.25	5	731	0.68%
2022/01/25	12	29.63	0	0.00	29.45	12	726	1.65%
2022/01/24	5	30.05	0	0.00	30.25	5	715	0.70%
2022/01/21	1	32.00	0	0.00	31.65	1	697	0.14%
2022/01/13	1	31.40	0	0.00	31.45	1	639	0.16%
2022/01/07	1	31.10	0	0.00	30.90	1	608	0.16%
2022/01/06	1	31.20	0	0.00	31.25	1	607	0.16%
2021/12/30	0	0.00	5	32.14	32.55	-5	545	-0.92%
2021/12/28	0	0.00	5	30.51	30.95	-5	414	-1.21%
2021/12/13	20	28.80	0	0.00	28.55	20	319	6.27%
2021/11/11	5	30.29	0	0.00	29.40	5	375	1.33%
2021/10/25	3	29.12	2	29.30	29.50	1	448	0.22%
2021/10/22	0	0.00	55	28.69	29.55	-55	462	-11.90%
2021/10/21	5	29.60	0	0.00	28.10	5	464	1.08%
2021/10/20	0	0.00	38	29.03	29.10	-38	485	-7.82%
2021/10/13	3	26.72	0	0.00	26.90	3	539	0.56%
2021/10/04	15	27.50	0	0.00	27.20	15	718	2.09%
2021/09/14	0	0.00	2	29.10	28.90	-2	771	-0.26%
2021/09/13	0	0.00	3	28.95	29.20	-3	773	-0.39%
2021/09/03	2	30.70	0	0.00	30.55	2	767	0.26%
2021/09/01	0	0.00	40	30.03	29.95	-40	728	-5.49%
2021/08/19	0	0.00	1	28.65	28.40	-1	740	-0.14%
2021/08/18	9	27.97	0	0.00	29.35	9	738	1.22%
2021/08/17	8	28.31	12	28.55	28.35	-4	739	-0.54%
2021/08/16	19	29.02	2	28.70	28.60	17	739	2.30%
2021/08/13	7	29.70	0	0.00	29.55	7	731	0.96%
2021/08/12	1	29.85	0	0.00	30.05	1	732	0.14%
2021/08/11	2	29.75	1	30.40	29.70	1	735	0.14%
2021/08/10	6	30.26	0	0.00	30.15	6	740	0.81%
2021/08/06	0	0.00	4	31.61	31.70	-4	758	-0.53%
2021/08/05	0	0.00	1	32.00	31.65	-1	775	-0.13%
2021/08/04	1	32.25	0	0.00	32.05	1	799	0.13%
2021/08/03	0	0.00	1	33.40	32.25	-1	817	-0.12%
2021/07/30	1	31.30	0	0.00	31.15	1	839	0.12%
2021/07/21	0	0.00	1	33.15	33.15	-1	964	-0.10%
2021/07/13	0	0.00	51	33.30	33.25	-51	992	-5.14%
2021/07/12	0	0.00	44	33.33	32.75	-44	960	-4.58%
2021/07/09	10	32.15	29	31.99	32.00	-19	929	-2.04%
2021/07/08	0	0.00	5	31.43	31.25	-5	942	-0.53%
2021/07/07	2	30.90	27	30.95	31.05	-25	961	-2.60%
2021/07/05	2	30.35	5	30.33	30.10	-3	1,030	-0.29%
2021/06/29	0	0.00	1	30.15	29.65	-1	1,382	-0.07%
2021/06/25	0	0.00	4	30.08	30.00	-4	1,424	-0.28%
2021/06/24	0	0.00	7	29.79	29.85	-7	1,425	-0.49%
2021/06/18	0	0.00	20	30.00	30.00	-20	1,441	-1.39%
2021/06/15	0	0.00	2	30.33	30.20	-2	1,584	-0.13%
2021/06/01	0	0.00	1	29.50	29.60	-1	1,795	-0.06%
2021/05/27	4	28.03	0	0.00	28.05	4	1,885	0.21%
2021/05/20	14	27.34	0	0.00	27.30	14	1,977	0.71%
2021/05/19	0	0.00	2	27.75	27.50	-2	1,979	-0.10%
2021/05/18	1	26.70	0	0.00	27.25	1	1,982	0.05%
2021/05/17	2	24.33	1	25.30	25.40	1	1,987	0.05%
2021/05/14	3	26.90	0	0.00	26.85	3	1,967	0.15%
2021/05/12	56	27.52	0	0.00	26.60	56	1,939	2.89%
2021/05/11	52	29.07	0	0.00	28.75	52	1,919	2.71%
2021/05/06	17	30.21	0	0.00	30.05	17	1,862	0.91%
2021/05/05	11	30.93	0	0.00	30.70	11	1,858	0.59%
2021/05/04	50	31.50	0	0.00	31.50	50	1,855	2.69%
2021/04/28	0	0.00	1	34.40	34.40	-1	1,932	-0.05%
2021/04/23	0	0.00	1	33.45	33.40	-1	1,905	-0.05%
2021/04/19	0	0.00	1	33.15	33.00	-1	2,262	-0.04%
2021/04/16	0	0.00	5	32.85	32.80	-5	2,296	-0.22%
2021/04/15	1	32.05	0	0.00	32.60	1	2,303	0.04%
2021/04/14	5	31.73	0	0.00	32.30	5	2,324	0.22%
2021/04/13	0	0.00	2	33.25	33.00	-2	2,441	-0.08%
2021/04/12	4	33.44	2	34.25	33.40	2	2,437	0.08%
2021/04/06	6	33.65	5	33.58	33.60	1	2,175	0.05%
2021/04/01	30	33.25	31	33.13	33.25	-1	2,205	-0.05%
2021/03/30	1	31.55	0	0.00	31.60	1	2,091	0.05%
2021/03/19	0	0.00	3	32.07	32.05	-3	2,054	-0.15%
2021/03/18	2	33.13	0	0.00	32.50	2	2,037	0.10%
2021/03/17	0	0.00	0.2	32.55	32.95	-0.2	1,942	-0.01%
2021/03/12	0	0.00	2	31.98	32.05	-2	1,893	-0.11%
2021/03/11	0	0.00	1	32.15	31.95	-1	1,889	-0.05%
2021/03/10	0	0.00	0.2	32.40	31.95	-0.2	1,875	-0.01%
2021/03/09	0	0.00	5	31.70	31.30	-5	1,855	-0.27%
2021/03/08	1	31.25	0	0.00	31.45	1	1,801	0.06%
2021/03/05	0	0.00	2	31.30	32.20	-2	1,775	-0.11%
2021/03/04	2	31.75	0	0.00	31.40	2	1,748	0.11%
2021/03/03	2	31.40	2	31.40	31.70	0	1,749	0.00%
2021/03/02	0	0.00	1	31.80	32.20	-1	1,720	-0.06%
2021/02/18	0	0.00	28	30.65	30.65	-28	1,573	-1.78%
2021/02/17	0	0.00	15	30.35	30.15	-15	1,565	-0.96%
2021/02/04	2	29.03	1	29.20	29.00	1	1,548	0.06%
2021/01/29	7	29.50	0	0.00	29.35	7	1,540	0.45%
2021/01/28	3	29.82	0	0.00	29.95	3	1,526	0.20%
2021/01/21	1	33.20	2.1	33.70	33.50	-1.1	1,417	-0.08%
2021/01/19	1	33.35	0	0.00	32.55	1	1,283	0.08%
2021/01/15	8.5	33.94	8	34.31	33.35	0.5	1,210	0.04%
2021/01/13	4.2	33.57	4	33.10	32.95	0.2	1,015	0.02%
2021/01/12	0	0.00	1	32.00	32.00	-1	812	-0.12%
2021/01/11	0	0.00	36	32.27	31.95	-36	789	-4.56%
2021/01/08	5	30.75	0	0.00	31.00	5	749	0.67%
2021/01/06	31	32.47	0	0.00	31.55	31	716	4.33%
2020/12/31	1	29.90	0	0.00	29.80	1	529	0.19%
2020/12/25	0	0.00	1	28.35	28.40	-1	422	-0.24%
2020/12/21	0	0.00	2	27.95	28.30	-2	420	-0.48%
2020/12/09	1	28.35	0	0.00	28.30	1	448	0.22%
2020/12/08	0	0.00	2	28.35	28.40	-2	449	-0.44%
2020/12/07	20	28.40	0	0.00	28.35	20	452	4.42%
2020/11/27	0	0.00	1	28.45	28.50	-1	450	-0.22%
2020/11/25	0	0.00	1	27.65	27.45	-1	483	-0.21%
2020/11/10	0	0.00	1	26.85	26.80	-1	900	-0.11%
2020/11/06	1	26.05	0	0.00	26.00	1	904	0.11%
2020/10/27	1	26.45	0	0.00	26.55	1	1,156	0.09%
2020/10/19	20	26.59	20	26.47	26.55	0	1,474	0.00%
2020/09/24	1	26.70	0	0.00	26.70	1	2,604	0.04%
2020/09/17	1	28.65	0	0.00	28.60	1	2,587	0.04%
2020/08/31	1	28.60	0	0.00	28.40	1	2,602	0.04%
2020/08/28	3	28.30	0	0.00	29.30	3	2,602	0.12%
2020/08/27	3	31.00	0	0.00	30.10	3	2,618	0.11%
2020/08/25	0	0.00	1	32.00	31.50	-1	2,503	-0.04%
2020/08/19	0	0.00	5	33.00	33.00	-5	2,392	-0.21%
2020/08/18	0	0.00	5	33.10	33.10	-5	2,345	-0.21%
2020/08/14	0	0.00	0	32.45	32.35	0	2,294	0.00%
2020/08/10	0	0.00	1	32.50	32.70	-1	2,299	-0.04%
2020/08/05	2	33.95	0.4	33.70	33.60	1.6	2,251	0.07%
2020/07/31	0	0.00	0.1	33.00	32.85	-0.1	2,096	0.00%
2020/07/24	0	0.00	2	33.50	33.05	-2	1,975	-0.10%
2020/07/22	0	0.00	1	33.00	32.80	-1	1,807	-0.06%
2020/07/20	0	0.00	3	32.03	32.35	-3	1,751	-0.17%
2020/07/14	18	33.40	2	32.60	33.25	16	1,579	1.01%
2020/07/13	2	31.80	0	0.00	31.85	2	1,312	0.15%
2020/07/09	1	30.75	2	30.25	30.95	-1	1,117	-0.09%
2020/07/08	0	0.00	1	28.85	29.10	-1	1,054	-0.09%
2020/07/07	1	29.00	3	29.20	28.80	-2	1,044	-0.19%
2020/07/06	4	30.50	0	0.00	30.50	4	993	0.40%
2020/06/15	0	0.00	1	27.00	26.95	-1	880	-0.11%
2020/06/12	0	0.00	4	26.93	26.95	-4	886	-0.45%
2020/06/11	5	28.04	0	0.00	27.65	5	886	0.56%
2020/06/05	1	28.00	1	28.20	28.05	0	867	0.00%
2020/06/04	1	28.00	2	28.45	28.60	-1	863	-0.12%
2020/06/03	1	28.10	0	0.00	28.30	1	835	0.12%
2020/05/06	2	26.30	2	26.85	26.30	0	854	0.00%
2020/04/30	0	0.00	3	25.55	25.70	-3	849	-0.35%
2020/04/21	3	26.10	0	0.00	25.25	3	907	0.33%
2020/04/17	0	0.00	1	26.00	26.20	-1	933	-0.11%
2020/04/16	1	24.90	0	0.00	24.40	1	877	0.11%
2020/04/15	0.2	25.05	0	0.00	25.05	0.2	868	0.03%
2020/03/02	1	29.00	0	0.00	28.90	1	1,726	0.06%
2020/02/13	1	30.65	20	30.80	30.65	-19	1,596	-1.19%
2020/02/07	0	0.00	30	30.43	30.30	-30	1,563	-1.92%
2020/01/20	1	32.70	2	33.08	32.70	-1	1,475	-0.07%
2020/01/15	1	32.05	0	0.00	32.20	1	1,430	0.07%
2020/01/14	0	0.00	4	32.98	32.70	-4	1,428	-0.28%
2020/01/13	3	31.72	5	32.55	32.70	-2	1,433	-0.14%
2020/01/08	0	0.00	16	30.20	30.35	-16	1,398	-1.14%
2020/01/07	16	31.33	0	0.00	31.30	16	1,386	1.15%
2020/01/03	0	0.00	10	32.03	31.35	-10	1,357	-0.74%
2020/01/02	10	32.30	0	0.00	32.00	10	1,340	0.75%
2019/12/19	1	33.00	9	32.97	32.80	-8	1,011	-0.79%
2019/12/18	17	29.18	19	29.81	31.05	-2	677	-0.30%
2019/12/17	10	28.45	5	28.36	28.25	5	579	0.86%
2019/12/13	0	0.00	1	28.65	28.85	-1	551	-0.18%
2019/12/12	6	29.68	15	29.50	29.50	-9	495	-1.82%
2019/12/11	10	27.80	0	0.00	28.00	10	341	2.93%
2019/10/29	0	0.00	5	25.40	25.35	-5	274	-1.82%
2019/10/25	5	25.73	0	0.00	25.70	5	275	1.82%
2019/10/21	5	26.40	2	25.98	26.35	3	270	1.11%
2019/10/18	2	25.65	0	0.00	25.15	2	218	0.92%
2019/09/12	0	0.00	2	25.05	25.05	-2	171	-1.17%
2019/08/14	2	27.20	0	0.00	27.40	2	172	1.16%
2019/07/22	0	0.00	1	28.00	27.90	-1	306	-0.33%
2019/07/11	5	28.00	0	0.00	27.95	5	311	1.61%
2019/05/27	0	0.00	1	28.00	27.90	-1	411	-0.24%
2019/05/17	0	0.00	2	28.55	28.30	-2	472	-0.42%
2019/05/15	2	29.60	0	0.00	29.60	2	443	0.45%
2019/05/14	0	0.00	8	30.00	29.95	-8	418	-1.91%
2019/05/10	0	0.00	2	28.25	28.05	-2	326	-0.61%
2019/05/08	0	0.00	8	27.21	27.20	-8	314	-2.54%
2019/05/07	0	0.00	6	27.40	27.40	-6	315	-1.90%
2019/04/17	0	0.00	1	28.40	28.35	-1	308	-0.32%
2019/03/05	0	0.00	3	30.17	29.25	-3	273	-1.10%
2019/03/04	3	29.45	0	0.00	30.00	3	248	1.21%
2019/02/18	1	27.90	0	0.00	28.05	1	169	0.59%
2018/10/30	0	0.00	4	24.45	24.60	-4	532	-0.75%
2018/10/17	0	0.00	2	27.20	26.95	-2	593	-0.34%
2018/10/16	0	0.00	1	27.10	26.90	-1	593	-0.17%
2018/09/19	1	31.50	0	0.00	31.55	1	613	0.16%
2018/09/14	0	0.00	4	32.00	32.15	-4	630	-0.63%
2018/09/07	1	31.30	0	0.00	31.20	1	659	0.15%
2018/08/30	17	33.85	17	33.68	33.95	0	662	0.00%
2018/08/29	2	32.85	0	0.00	33.45	2	542	0.37%
2018/08/01	0	0.00	5	32.78	33.00	-5	791	-0.63%
2018/07/31	0	0.00	1	32.50	32.60	-1	804	-0.12%
2018/07/30	0	0.00	1	32.70	32.65	-1	834	-0.12%
2018/07/13	2	32.75	0	0.00	32.80	2	1,084	0.18%
2018/07/11	1	32.00	0	0.00	31.85	1	1,105	0.09%
2018/06/15	0	0.00	35	34.67	34.70	-35	1,789	-1.96%
2018/06/07	0	0.00	8	35.06	34.80	-8	1,968	-0.41%
2018/06/06	8	35.00	0	0.00	34.85	8	1,986	0.40%
2018/06/01	0	0.00	1	35.15	34.85	-1	1,974	-0.05%
2018/05/30	21	34.30	36	34.14	34.10	-15	1,957	-0.77%
2018/05/29	1	34.70	0	0.00	34.70	1	1,949	0.05%
2018/05/21	0	0.00	16	34.91	34.80	-16	1,999	-0.80%
2018/05/16	50	35.10	1	35.10	35.00	49	1,988	2.46%
2018/05/09	0	0.00	3	37.63	37.55	-3	1,804	-0.17%
2018/05/08	1	37.15	14	37.18	37.05	-13	1,786	-0.73%
2018/05/07	0	0.00	3	38.20	37.60	-3	1,778	-0.17%
2018/05/04	0	0.00	52	37.98	37.55	-52	1,751	-2.97%
2018/05/03	2	36.70	0	0.00	36.70	2	1,678	0.12%
2018/04/27	1	36.70	1	36.65	36.70	0	1,675	0.00%
2018/04/26	2	37.98	0	0.00	36.50	2	1,674	0.12%
2018/04/25	1	35.90	0	0.00	36.45	1	1,621	0.06%
2018/04/24	5	36.30	0	0.00	36.20	5	1,622	0.31%
2018/04/23	3	36.73	10	37.15	37.15	-7	1,604	-0.44%
2018/04/20	10	37.30	10	37.25	37.30	0	1,577	0.00%
2018/04/19	15	36.23	0	0.00	36.10	15	1,542	0.97%
2018/04/17	3	36.12	1	36.30	35.85	2	1,561	0.13%
2018/04/16	6	36.94	0	0.00	36.55	6	1,575	0.38%
2018/04/13	15	38.29	0	0.00	37.80	15	1,560	0.96%
2018/04/12	2	37.13	0	0.00	37.50	2	1,443	0.14%
2018/04/11	0	0.00	1	36.85	37.10	-1	1,532	-0.07%
2018/04/10	1	36.95	6	36.66	36.75	-5	1,671	-0.30%
2018/04/03	5	35.70	0	0.00	35.60	5	1,732	0.29%
2018/04/02	0	0.00	1	36.45	36.60	-1	1,738	-0.06%
2018/03/31	12	36.78	15	36.77	36.95	-3	1,713	-0.18%
2018/03/30	0	0.00	45	35.20	35.00	-45	1,602	-2.81%
2018/03/28	5	35.05	0	0.00	35.20	5	1,600	0.31%
2018/03/27	5	35.65	0	0.00	35.40	5	1,594	0.31%
2018/03/23	30	35.07	0	0.00	35.20	30	1,564	1.92%
2018/03/21	45	37.72	0	0.00	37.15	45	1,511	2.98%
2018/03/20	1	36.85	1	37.35	37.70	0	1,448	0.00%
2018/03/13	0	0.00	1	35.80	36.00	-1	1,408	-0.07%
2018/03/06	0	0.00	21	34.57	34.20	-21	1,392	-1.51%
2018/02/26	0.1	35.30	0	0.00	35.30	0.1	1,454	0.01%
2018/02/23	6	35.80	2	35.90	35.60	4	1,457	0.27%
2018/02/09	0	0.00	3	31.65	32.05	-3	1,423	-0.21%
2018/01/30	0	0.00	10	35.10	34.50	-10	1,626	-0.61%
2018/01/24	0	0.00	1	35.35	35.25	-1	2,068	-0.05%
2018/01/22	0.1	35.80	0	0.00	35.80	0.1	2,117	0.00%
2018/01/18	0.1	36.00	0	0.00	36.10	0.1	2,373	0.00%
2018/01/11	0	0.00	1	36.75	36.80	-1	2,404	-0.04%
2018/01/09	0	0.00	55	36.50	36.70	-55	2,421	-2.27%
2018/01/08	43	37.32	0	0.00	36.75	43	2,507	1.71%
2018/01/05	20	37.85	9	37.97	38.20	11	2,569	0.43%
2018/01/04	29	36.79	24	37.32	37.60	5	2,449	0.20%
2018/01/02	0	0.00	1	34.50	34.20	-1	2,450	-0.04%

亞翔、帆宣、漢科訂單攀高UDN聯合新聞網－11天前

系統工程廠亞翔（6139）、帆宣、漢科，及電子材料廠三聯，受惠半導體廠景氣回春，推升在手訂單站上高崗，除確保今年營運走升......詳全文

先進製程供不應求台灣+1勢在必行! 廠務系統隨台積遍地開花: 台積電、帆宣、漢唐、亞翔Anue鉅亨－2024/08/25

...詳全文

亞翔、聖暉、漢科前景旺UDN聯合新聞網－2024/07/15

半導體產業重新啟動去年展延的擴產潮，承攬半導體系統工程的亞翔（6139）、聖暉*及漢科同聲歡呼，今年上半年業績都繳出同期......詳全文

亞翔相關文章

亞翔相關影音

亞翔

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞翔

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析