撼訊 (6150)-永豐金-板橋券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
76.2
漲跌
▲0.3
漲幅
+0.40%
成交量
11,310張
產業
上櫃電腦及週邊類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	3	88.37	11	88.52	87.10	-8	2,280	-0.35%
2023/10/12	22	90.86	1	91.70	90.60	21	2,289	0.92%
2023/10/11	0	0.00	1	88.60	89.20	-1	2,333	-0.04%
2023/10/05	0	0.00	6	81.82	84.00	-6	2,240	-0.27%
2023/10/04	1	80.00	2	81.00	80.20	-1	2,216	-0.05%
2023/10/03	1	82.30	0	0.00	81.50	1	2,209	0.05%
2023/10/02	1	81.50	0	0.00	81.30	1	2,210	0.05%
2023/09/28	3	81.17	0	0.00	80.70	3	2,206	0.14%
2023/09/27	1	82.90	0	0.00	81.80	1	2,203	0.05%
2023/09/25	7	82.99	1	83.70	81.90	6	2,209	0.27%
2023/09/22	0	0.00	1	83.70	83.30	-1	2,194	-0.05%
2023/09/21	0	0.00	1	81.50	85.00	-1	2,166	-0.05%
2023/09/20	7	87.00	0	0.00	82.30	7	2,102	0.33%
2023/09/19	4	86.15	8	85.50	86.00	-4	2,080	-0.19%
2023/09/18	2	82.35	1.1	81.15	86.10	0.9	1,968	0.05%
2023/09/15	0	0.00	2	79.10	78.40	-2	1,902	-0.11%
2023/09/11	6	78.30	0	0.00	76.00	6	1,907	0.31%
2023/08/24	1	75.00	0	0.00	74.20	1	2,558	0.04%
2023/08/23	0	0.00	1	73.70	74.00	-1	2,576	-0.04%
2023/08/21	0	0.00	2	75.30	74.80	-2	2,620	-0.08%
2023/08/18	0	0.00	2	79.10	76.70	-2	2,610	-0.08%
2023/08/17	0	0.00	2	76.40	76.70	-2	2,590	-0.08%
2023/08/16	5	71.80	0	0.00	74.40	5	2,580	0.19%
2023/08/11	2	74.25	0	0.00	73.60	2	2,571	0.08%
2023/08/10	7.2	76.33	0	0.00	75.40	7.2	2,558	0.28%
2023/08/09	2	79.90	0	0.00	78.60	2	2,537	0.08%
2023/08/08	0	0.00	2	79.30	78.80	-2	2,505	-0.08%
2023/08/02	6	80.05	0	0.00	79.80	6	2,470	0.24%
2023/07/24	0	0.00	0.3	110.63	109.50	-0.3	2,343	-0.01%
2023/07/21	3.3	111.99	3	110.00	113.50	0.3	2,319	0.01%
2023/07/20	10	108.75	19.3	107.54	109.00	-9.3	2,142	-0.44%
2023/07/19	11	102.50	1	103.00	104.00	10	1,792	0.56%
2023/07/18	3.3	101.25	9	105.78	94.70	-5.7	1,715	-0.33%
2023/07/17	8	96.76	2.1	95.54	97.40	5.9	1,513	0.39%
2023/07/14	3	87.77	17	86.42	88.60	-14	1,466	-0.95%
2023/07/10	0	0.00	1	78.00	77.70	-1	1,294	-0.08%
2023/07/07	2	77.00	0.1	77.70	76.60	2	1,336	0.15%
2023/07/04	1	80.80	0	0.00	80.40	1	1,324	0.08%
2023/06/16	1	80.00	0	0.00	79.30	1	1,288	0.08%
2023/06/13	2	83.50	2	84.20	83.50	0	1,248	0.00%
2023/06/12	7	82.66	0	0.00	82.20	7	1,203	0.58%
2023/06/09	5	82.78	1	84.80	82.50	4	1,141	0.35%
2023/06/05	1	83.00	0	0.00	81.70	1	995	0.10%
2023/06/02	0	0.00	3.3	81.85	83.00	-3.3	966	-0.34%
2023/05/30	1	77.70	5	80.68	80.00	-4	812	-0.49%
2023/05/29	0	0.00	2	75.45	76.00	-2	656	-0.30%
2023/05/26	1	75.40	0	0.00	73.60	1	697	0.14%
2023/05/18	0.1	71.70	0	0.00	71.50	0.1	834	0.01%
2023/05/11	1	68.00	0	0.00	67.40	1	882	0.11%
2023/04/21	0.1	70.81	0	0.00	70.50	0.1	1,535	0.00%
2023/04/20	0.2	73.70	0	0.00	73.20	0.2	1,545	0.01%
2023/04/11	0	78.80	0	0.00	78.00	0	1,839	0.00%
2023/04/07	1	78.20	4	78.40	78.20	-3	1,870	-0.16%
2023/04/06	0	0.00	2	77.70	78.30	-2	1,891	-0.11%
2023/03/31	0	76.40	0	0.00	76.90	0	1,899	0.00%
2023/03/30	0	76.30	0	0.00	76.00	0	1,920	0.00%
2023/03/28	1	75.80	0	0.00	75.40	1	2,159	0.05%
2023/03/21	0	0.00	1	76.70	76.80	-1	2,999	-0.03%
2023/03/20	0	0.00	2	75.80	75.80	-2	2,998	-0.07%
2023/03/17	0	0.00	1	73.80	74.10	-1	3,002	-0.03%
2023/03/16	1	73.70	0	0.00	73.10	1	3,010	0.03%
2023/03/15	1	76.00	0	0.00	75.50	1	3,026	0.03%
2023/03/10	4	74.55	0	0.00	73.80	4	3,162	0.13%
2023/03/08	0	0.00	2	78.10	77.90	-2	3,213	-0.06%
2023/03/06	1	78.50	0	0.00	78.60	1	3,234	0.03%
2023/03/03	1	79.00	0	0.00	78.70	1	3,301	0.03%
2023/02/24	1	82.10	1	80.10	80.40	0	3,355	0.00%
2023/02/23	1	79.70	0	0.00	81.40	1	3,310	0.03%
2023/02/22	1	78.50	0	0.00	78.20	1	3,313	0.03%
2023/02/20	0.1	80.80	0	0.00	81.00	0.1	3,467	0.00%
2023/02/16	8	81.06	8	80.81	80.40	0	3,496	0.00%
2023/02/15	0	0.00	0	78.00	77.70	0	3,471	0.00%
2023/02/13	1	78.50	1	77.90	78.00	0	3,612	0.00%
2023/02/08	1	81.00	0	0.00	80.00	1	3,962	0.03%
2023/02/03	1.1	80.37	0	0.00	79.00	1.1	4,031	0.03%
2023/02/02	0	0.00	3	80.70	81.60	-3	4,143	-0.07%
2023/01/30	3	81.80	0	0.00	80.80	3	4,860	0.06%
2023/01/17	1	75.00	9	75.62	75.00	-8	4,821	-0.17%
2023/01/16	8	75.70	0	0.00	75.70	8	4,832	0.17%
2023/01/13	1	75.30	2	75.55	73.30	-1	4,796	-0.02%
2023/01/12	0	0.00	5	74.38	73.90	-5	4,905	-0.10%
2023/01/11	0	0.00	4	75.15	74.30	-4	4,947	-0.08%
2023/01/05	1	74.30	2	73.90	73.10	-1	4,880	-0.02%
2023/01/04	81	72.51	81	72.47	74.20	0	4,830	0.00%
2023/01/03	2	74.30	2	74.00	72.50	0	4,789	0.00%
2022/12/29	2	69.50	0	0.00	70.40	2	4,615	0.04%
2022/12/28	2	70.00	2.1	69.99	68.30	-0.1	4,572	0.00%
2022/12/27	1	73.00	0	0.00	72.80	1	4,549	0.02%
2022/12/26	5	73.16	0	0.00	72.30	5	4,543	0.11%
2022/12/22	1	73.40	0	0.00	73.00	1	4,515	0.02%
2022/12/20	7	77.86	8	75.98	72.40	-1	4,463	-0.02%
2022/12/16	0	0.00	2.2	79.97	78.90	-2.2	4,234	-0.05%
2022/12/15	38.3	77.66	36	78.23	81.00	2.3	4,075	0.06%
2022/12/14	0	0.00	8	73.96	74.20	-8	3,547	-0.23%
2022/12/07	1	66.20	0	0.00	64.90	1	3,412	0.03%
2022/12/06	1	67.80	3	69.70	67.20	-2	3,419	-0.06%
2022/12/05	11	69.69	1	71.30	69.10	10	3,379	0.30%
2022/12/01	0	0.00	5	66.72	68.40	-5	3,249	-0.15%
2022/11/25	1	66.50	1	65.60	64.70	0	3,179	0.00%
2022/11/24	0	0.00	1.1	64.00	64.60	-1.1	3,112	-0.03%
2022/11/22	1	62.80	0	0.00	62.80	1	3,068	0.03%
2022/11/21	1	64.00	0	0.00	64.10	1	3,060	0.03%
2022/11/18	3	67.10	2	66.95	66.00	1	3,048	0.03%
2022/11/17	4	65.50	3	65.17	65.40	1	2,984	0.03%
2022/11/16	2	65.70	0	0.00	65.80	2	2,963	0.07%
2022/11/14	0	0.00	1	61.70	62.90	-1	2,819	-0.04%
2022/11/10	1	60.80	0	0.00	60.90	1	2,766	0.04%
2022/11/08	3	71.53	10	71.83	63.60	-7	2,648	-0.26%
2022/11/07	5	67.30	0	0.00	67.30	5	2,379	0.21%
2022/11/04	1	61.30	0.3	61.40	61.20	0.7	2,313	0.03%
2022/10/31	4	62.20	5	61.48	62.20	-1	2,230	-0.04%
2022/10/28	5	62.62	5.2	62.55	60.80	-0.2	2,109	-0.01%
2022/10/27	29.2	62.48	29.3	61.85	64.00	-0.1	2,019	0.00%
2022/10/26	14.3	57.71	15.2	60.73	61.10	-1	1,559	-0.06%
2022/10/24	0	0.00	12	54.15	53.50	-12	1,314	-0.91%
2022/10/21	11	52.35	0	0.00	53.80	11	1,320	0.83%
2022/10/20	15.2	54.29	15	54.05	54.00	0.2	1,310	0.02%
2022/10/19	2	52.25	1	52.30	53.30	1	1,143	0.09%
2022/10/18	2	49.30	0	0.00	48.50	2	1,119	0.18%
2022/10/11	0	0.00	1	49.20	47.65	-1	1,402	-0.07%
2022/10/07	1	51.00	0	0.00	50.90	1	1,406	0.07%
2022/10/03	0	0.00	1	51.30	51.20	-1	1,461	-0.07%
2022/09/29	1	51.40	1	51.10	50.50	0	1,468	0.00%
2022/09/28	1	51.00	0	0.00	49.55	1	1,469	0.07%
2022/09/26	1	54.50	3	55.50	52.80	-2	1,469	-0.14%
2022/09/23	0	0.00	1	57.50	57.00	-1	1,477	-0.07%
2022/09/20	1	57.30	1	57.70	57.70	0	1,485	0.00%
2022/09/19	1	58.80	0	0.00	58.10	1	1,494	0.07%
2022/09/13	1	62.90	2	62.50	62.70	-1	1,509	-0.07%
2022/09/08	1	56.70	1	56.80	56.80	0	1,507	0.00%
2022/09/06	2	55.15	1	55.30	55.20	1	1,519	0.07%
2022/08/25	0	0.00	7	63.49	63.50	-7	1,523	-0.46%
2022/08/22	1	65.00	0	0.00	64.60	1	1,531	0.07%
2022/08/19	1	67.20	6	67.52	66.30	-5	1,548	-0.32%
2022/08/16	1	67.30	10	65.85	65.90	-9	1,581	-0.57%
2022/08/15	0	0.00	3.1	66.82	67.10	-3.1	1,580	-0.20%
2022/08/12	1	64.80	2	65.05	65.30	-1	1,560	-0.06%
2022/08/11	0	0.00	1	63.60	63.40	-1	1,546	-0.06%
2022/08/10	4	61.83	0	0.00	61.80	4	1,538	0.26%
2022/08/09	1	63.60	4	64.65	63.30	-3	1,540	-0.19%
2022/08/08	1	62.20	0	0.00	62.10	1	1,523	0.07%
2022/08/05	0	0.00	2	62.25	61.50	-2	1,529	-0.13%
2022/08/04	1	61.40	5	61.90	61.40	-4	1,537	-0.26%
2022/08/03	0	0.00	1	62.70	61.30	-1	1,551	-0.06%
2022/08/02	2	61.90	0	0.00	62.00	2	1,556	0.13%
2022/08/01	7	64.59	1	65.40	64.50	6	1,549	0.39%
2022/07/29	0	0.00	8	69.01	67.50	-8	1,534	-0.52%
2022/07/28	1	65.10	2	66.00	66.00	-1	1,440	-0.07%
2022/07/27	1	64.10	2	64.10	64.70	-1	1,412	-0.07%
2022/07/26	3	63.67	0	0.00	61.70	3	1,385	0.22%
2022/07/25	3	68.30	1	68.40	68.40	2	1,347	0.15%
2022/07/21	5	73.30	5	73.04	72.70	0	1,313	0.00%
2022/07/20	14	74.30	14	71.80	74.30	0	1,287	0.00%
2022/07/19	3	69.60	3	69.60	69.60	0	1,172	0.00%
2022/07/15	0	0.00	1	61.00	61.60	-1	1,087	-0.09%
2022/07/14	1	60.20	0	0.00	60.50	1	1,093	0.09%
2022/07/13	0	0.00	1	59.10	57.60	-1	1,101	-0.09%
2022/07/12	4	69.90	0	0.00	69.60	4	1,101	0.36%
2022/07/01	2	70.75	0	0.00	69.00	2	1,242	0.16%
2022/06/30	1	75.50	1	76.30	75.10	0	1,224	0.00%
2022/06/28	0.3	79.30	0	0.00	79.70	0.3	1,218	0.02%
2022/06/27	0	0.00	1	78.80	82.20	-1	1,224	-0.08%
2022/06/24	1	76.90	2	77.70	76.90	-1	1,227	-0.08%
2022/06/23	10	77.90	0	0.00	75.60	10	1,246	0.80%
2022/06/22	2	77.85	0	0.00	77.10	2	1,250	0.16%
2022/06/21	0	0.00	2	80.30	80.50	-2	1,248	-0.16%
2022/06/20	4	81.00	2	77.90	77.50	2	1,255	0.16%
2022/06/17	3	79.70	7	82.29	83.30	-4	1,289	-0.31%
2022/06/16	3	84.83	0	0.00	82.00	3	1,278	0.23%
2022/06/15	1	86.40	0	0.00	85.90	1	1,312	0.08%
2022/06/13	4	91.83	0	0.00	91.00	4	1,316	0.30%
2022/05/31	0	0.00	1	98.90	99.00	-1	1,463	-0.07%
2022/05/30	0	0.00	4	97.13	97.90	-4	1,476	-0.27%
2022/05/26	3	92.20	1.2	95.59	90.20	1.8	1,528	0.12%
2022/05/25	0.1	96.12	1	95.90	96.30	-0.9	1,506	-0.06%
2022/05/24	4.1	98.51	7	99.80	96.50	-2.9	1,508	-0.19%
2022/05/23	3	100.67	0	0.00	99.50	3	1,500	0.20%
2022/05/20	1	102.50	0	0.00	102.50	1	1,503	0.07%
2022/05/19	1	101.50	1	103.50	104.00	0	1,504	0.00%
2022/05/17	0	0.00	1	105.00	106.50	-1	1,516	-0.07%
2022/05/11	1	103.00	0	0.00	101.00	1	1,531	0.07%
2022/05/10	28	105.80	28	103.14	108.50	0	1,524	0.00%
2022/05/09	1	108.00	0	0.00	105.50	1	1,597	0.06%
2022/05/03	0	0.00	0	118.00	112.00	0	1,603	0.00%
2022/04/27	1	106.00	1	109.00	109.50	0	1,616	0.00%
2022/04/26	1	111.00	1	110.00	111.00	0	1,597	0.00%
2022/04/25	4	115.13	4	114.38	110.50	0	1,578	0.00%
2022/04/19	5	125.50	2	126.50	123.00	3	1,572	0.19%
2022/04/15	1	121.50	1	120.50	121.00	0	1,577	0.00%
2022/04/12	0	0.00	1	120.50	123.00	-1	1,650	-0.06%
2022/04/11	1	125.50	1	124.50	120.00	0	1,643	0.00%
2022/04/08	2	129.75	0	0.00	130.00	2	1,632	0.12%
2022/04/07	13	140.08	4	139.38	133.00	9	1,619	0.56%
2022/04/01	0	148.50	1	148.00	147.50	-1	1,612	-0.06%
2022/03/30	0	0.00	4	151.75	149.50	-4	1,719	-0.23%
2022/03/29	0	0.00	6	152.75	151.50	-6	1,800	-0.33%
2022/03/28	1.5	152.67	0	0.00	153.50	1.5	1,943	0.08%
2022/03/25	2	152.75	10	152.60	149.00	-8	1,942	-0.41%
2022/03/22	6	146.50	0	0.00	151.00	6	2,090	0.29%
2022/03/18	0	0.00	9	156.44	154.50	-9	2,141	-0.42%
2022/03/17	1	156.50	0	0.00	156.00	1	2,210	0.05%
2022/03/16	0	0.00	10	149.75	150.00	-10	2,491	-0.40%
2022/03/11	2	151.00	0	0.00	151.50	2	2,786	0.07%
2022/03/10	2	156.00	4	156.50	154.00	-2	2,902	-0.07%
2022/03/09	1	147.50	1	144.00	147.00	0	3,099	0.00%
2022/03/08	1	145.00	0	0.00	143.50	1	3,354	0.03%
2022/02/25	0	0.00	5	148.00	152.50	-5	3,772	-0.13%
2022/02/22	1	150.00	0	0.00	149.00	1	3,817	0.03%
2022/02/14	1	152.00	0	0.00	154.00	1	4,174	0.02%
2022/02/08	0	0.00	2	159.25	163.00	-2	4,896	-0.04%
2022/01/21	1	155.00	0	0.00	151.50	1	5,013	0.02%
2022/01/20	1	158.50	0	0.00	158.00	1	5,060	0.02%
2022/01/19	0	0.00	2	160.50	161.50	-2	5,133	-0.04%
2022/01/18	1	165.00	0	0.00	163.00	1	5,350	0.02%
2022/01/13	7	161.64	0	0.00	161.00	7	5,848	0.12%
2022/01/11	2	168.00	0	0.00	165.00	2	6,226	0.03%
2022/01/10	5	166.30	3	169.00	172.00	2	6,410	0.03%
2022/01/07	7	165.93	0	163.50	171.00	7	6,516	0.11%
2022/01/06	4	169.25	0	0.00	168.50	4	6,568	0.06%
2022/01/05	3	177.00	0	0.00	176.00	3	6,550	0.05%
2022/01/04	3	177.50	0	0.00	180.00	3	6,593	0.05%
2022/01/03	5	181.00	5	179.00	179.00	0	6,602	0.00%
2021/12/28	0	0.00	9	179.00	179.00	-9	6,666	-0.14%
2021/12/27	7	183.71	0	0.00	181.00	7	6,647	0.11%
2021/12/23	27	190.80	15	189.93	187.00	12	6,564	0.18%
2021/12/22	9	188.61	5	188.30	186.50	4	6,489	0.06%
2021/12/21	0.1	179.50	4	183.00	184.00	-3.9	6,350	-0.06%
2021/12/20	5	181.80	1	185.00	179.00	4	6,333	0.06%
2021/12/17	0.1	179.50	0	0.00	183.00	0.1	6,255	0.00%
2021/12/16	2	183.00	16	183.59	181.00	-14	6,204	-0.23%
2021/12/14	11	179.91	11	178.45	180.50	0	6,129	0.00%
2021/12/13	11	182.64	30	184.48	182.00	-19	6,059	-0.31%
2021/12/10	25.1	190.71	36	189.79	182.00	-10.9	5,943	-0.18%
2021/12/09	9	194.94	12	194.63	195.00	-3	5,640	-0.05%
2021/12/08	12.1	192.44	8	196.69	190.00	4.1	5,559	0.07%
2021/12/07	2	191.25	5	189.90	190.00	-3	5,406	-0.06%
2021/12/06	10	180.50	3.1	182.98	193.00	6.9	5,344	0.13%
2021/12/03	14	189.14	19	189.55	191.50	-5	5,293	-0.09%
2021/12/02	16	182.34	12	182.13	183.50	4	5,077	0.08%
2021/12/01	18	171.56	10	172.65	177.00	8	4,987	0.16%
2021/11/30	9	172.72	12	174.33	175.50	-3	4,867	-0.06%
2021/11/26	1	166.50	3	162.00	160.50	-2	4,658	-0.04%
2021/11/25	1	162.00	1	167.50	161.50	0	4,575	0.00%
2021/11/24	1	162.00	0	0.00	162.00	1	4,486	0.02%
2021/11/23	4	157.63	0	0.00	155.00	4	4,444	0.09%
2021/11/19	2	157.50	0	0.00	159.00	2	4,441	0.05%
2021/11/18	7	157.50	0	0.00	156.50	7	4,460	0.16%
2021/11/17	5	153.40	12	153.79	157.00	-7	4,440	-0.16%
2021/11/16	13	157.50	6	161.33	157.50	7	4,387	0.16%
2021/11/12	7	165.21	5	166.50	164.50	2	4,295	0.05%
2021/11/11	15	167.97	3	165.33	163.00	12	4,223	0.28%
2021/11/10	2	165.25	40	165.15	163.00	-38	4,140	-0.92%
2021/11/09	18	169.53	25.5	171.93	166.50	-7.5	4,040	-0.19%
2021/11/08	25	164.72	14	165.18	163.50	11	3,798	0.29%
2021/11/05	5.5	156.91	19	156.55	160.00	-13.5	3,556	-0.38%
2021/11/04	0	0.00	1	146.00	145.50	-1	3,393	-0.03%
2021/11/02	1	146.50	0	0.00	146.00	1	3,572	0.03%
2021/11/01	0	0.00	1	155.00	154.00	-1	3,541	-0.03%
2021/10/29	0.1	155.50	1	155.50	150.00	-0.9	3,527	-0.03%
2021/10/28	3	149.83	5.3	150.91	150.00	-2.3	3,518	-0.07%
2021/10/27	2	152.76	6	154.42	155.50	-4	3,532	-0.11%
2021/10/26	40.3	164.71	12	163.75	157.50	28.3	3,489	0.81%
2021/10/25	3	173.00	2	175.00	175.00	1	3,305	0.03%
2021/10/22	15	163.23	5	169.80	171.50	10	3,268	0.31%
2021/10/21	42	169.26	24	175.58	166.50	18	3,297	0.55%
2021/10/20	6	171.75	4	171.00	168.50	2	3,144	0.06%
2021/10/19	11	166.36	5	168.50	168.50	6	3,000	0.20%
2021/10/18	2	168.25	25	166.62	168.50	-23	2,794	-0.82%
2021/10/15	0	0.00	26	152.73	154.00	-26	2,589	-1.00%
2021/10/14	23	144.98	54	145.36	145.00	-31	2,484	-1.25%
2021/10/12	6	136.42	0	0.00	135.00	6	2,391	0.25%
2021/10/08	5	134.00	3	133.50	134.00	2	2,341	0.09%
2021/10/07	14	136.18	31	135.02	136.50	-17	2,337	-0.73%
2021/10/06	6	127.00	6	128.25	128.00	0	2,259	0.00%
2021/10/04	0	0.00	1	120.50	119.50	-1	2,255	-0.04%
2021/09/30	2	118.00	0	0.00	122.50	2	2,251	0.09%
2021/09/29	0	0.00	2	116.00	116.00	-2	2,283	-0.09%
2021/09/28	0	0.00	100	122.52	121.00	-100	2,314	-4.32%
2021/09/27	15	132.50	60	127.73	127.50	-45	2,312	-1.95%
2021/09/24	10	131.50	7	130.50	131.50	3	2,328	0.13%
2021/09/22	0	0.00	11	132.18	132.00	-11	2,370	-0.46%
2021/09/15	0	0.00	0	134.50	134.00	0	2,492	0.00%
2021/09/14	9	134.33	0	0.00	134.00	9	2,537	0.35%
2021/09/13	1	134.50	6	137.50	134.50	-5	2,597	-0.19%
2021/09/08	63	134.55	12	133.71	134.50	51	2,680	1.90%
2021/09/07	14	146.46	0	0.00	146.50	14	2,631	0.53%
2021/09/06	133	153.66	45	152.79	144.00	88	2,650	3.32%	大買/
2021/09/03	20	144.25	0	0.00	144.50	20	2,560	0.78%
2021/09/02	15	144.67	4	146.00	144.00	11	2,678	0.41%
2021/09/01	28	145.57	11	144.95	145.00	17	2,756	0.62%
2021/08/31	0	0.00	0	139.00	140.00	0	2,809	0.00%
2021/08/30	0	0.00	1	142.50	141.00	-1	2,845	-0.04%
2021/08/26	10	148.45	8	150.44	145.50	2	2,946	0.07%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	6	149.92	5	154.60	147.00	1	2,934	0.03%
2021/08/18	0	0.00	1	136.50	141.00	-1	2,847	-0.04%
2021/08/17	1	138.00	0	0.00	134.50	1	2,838	0.04%
2021/08/13	0	0.00	1	137.00	137.50	-1	2,822	-0.04%
2021/08/11	13	141.38	6	139.17	140.50	7	2,988	0.23%
2021/08/10	2	153.50	2	153.50	150.50	0	3,127	0.00%
2021/08/09	2	161.25	2	166.00	157.50	0	3,156	0.00%
2021/08/06	12	173.08	56	171.79	157.00	-44	3,277	-1.34%
2021/08/05	10	160.75	7	163.00	161.50	3	3,235	0.09%
2021/08/04	0	0.00	10	165.00	158.00	-10	3,319	-0.30%
2021/08/03	1	164.50	9	162.72	163.00	-8	3,431	-0.23%
2021/08/02	6	157.92	27	158.43	160.00	-21	3,502	-0.60%
2021/07/29	23	143.35	24	143.40	146.00	-1	3,574	-0.03%
2021/07/28	27	140.30	17	138.76	141.00	10	3,635	0.28%
2021/07/27	53	158.36	25	166.84	140.50	28	3,679	0.76%
2021/07/26	36	151.11	16	156.00	156.00	20	3,560	0.56%
2021/07/22	0	0.00	11	145.86	139.00	-11	3,726	-0.30%
2021/07/21	13	141.04	0	0.00	137.50	13	3,798	0.34%
2021/07/20	2	146.50	0	0.00	143.50	2	3,875	0.05%
2021/07/19	1	142.00	10	141.50	144.50	-9	3,955	-0.23%
2021/07/16	10	139.05	0.2	138.50	139.00	9.8	3,939	0.25%
2021/07/14	3	138.00	0	0.00	135.50	3	3,935	0.08%
2021/07/09	3	147.33	1	146.50	147.00	2	3,898	0.05%
2021/07/07	2	149.50	1	148.00	150.50	1	3,900	0.03%
2021/07/06	0	0.00	3	152.00	151.00	-3	3,899	-0.08%
2021/07/05	3	147.67	0	0.00	152.50	3	3,868	0.08%
2021/07/02	0	0.00	3	140.50	139.00	-3	3,978	-0.08%
2021/07/01	0	145.00	0	0.00	140.50	0	4,044	0.00%
2021/06/30	3	143.00	0	0.00	143.00	3	4,033	0.07%
2021/06/24	0	148.00	3	154.50	154.50	-3	4,081	-0.07%
2021/06/22	6	146.17	7	148.00	143.50	-1	3,985	-0.03%
2021/06/21	6	154.00	0	0.00	153.50	6	3,922	0.15%
2021/06/18	10	170.35	9	169.00	166.50	1	3,849	0.03%
2021/06/17	0	0.00	2	170.25	168.50	-2	3,827	-0.05%
2021/06/16	8	168.63	4	167.00	165.50	4	3,819	0.10%
2021/06/15	4	170.88	5	173.20	174.00	-1	3,782	-0.03%
2021/06/11	9	171.94	5	172.80	166.50	4	3,760	0.11%
2021/06/10	5	184.40	13	189.65	181.00	-8	3,775	-0.21%
2021/06/09	11	174.36	11	173.45	178.00	0	3,777	0.00%
2021/06/08	1	171.50	4	167.13	176.50	-3	3,731	-0.08%
2021/06/07	3	160.33	0	0.00	160.50	3	3,699	0.08%
2021/06/04	7	162.36	1	170.50	161.50	6	3,678	0.16%
2021/06/03	9	174.17	13	174.08	173.50	-4	3,655	-0.11%
2021/05/26	0	0.00	2	155.25	155.00	-2	3,660	-0.05%
2021/05/25	1	149.50	0	0.00	151.00	1	3,792	0.03%
2021/05/24	0	0.00	6	138.00	142.00	-6	3,930	-0.15%
2021/05/21	0	0.00	6	141.00	143.00	-6	4,091	-0.15%
2021/05/20	5	135.50	0	0.00	133.00	5	4,122	0.12%
2021/05/19	31	145.19	28	144.54	138.00	3	4,252	0.07%
2021/05/18	24	143.40	37	144.82	145.00	-13	4,083	-0.32%
2021/05/17	18	139.78	6	146.50	139.00	12	3,894	0.31%
2021/05/14	19	157.13	8	154.00	154.00	11	3,862	0.28%
2021/05/13	1	177.00	1	182.00	171.00	0	3,723	0.00%
2021/05/12	7	202.71	10	204.05	190.00	-3	3,718	-0.08%
2021/05/11	16	217.09	1	231.00	211.00	15	3,819	0.39%
2021/05/10	2	228.25	19	230.92	234.00	-17	3,787	-0.45%
2021/05/07	2	205.75	3	202.67	213.00	-1	3,813	-0.03%
2021/05/06	3	206.00	2	199.75	194.00	1	3,752	0.03%
2021/05/05	13	198.92	8	196.56	197.50	5	3,695	0.14%
2021/05/04	12	190.67	7	196.00	188.50	5	3,727	0.13%
2021/05/03	13	212.81	10	210.50	207.00	3	3,692	0.08%
2021/04/29	12.1	218.71	8	223.94	211.00	4.1	3,725	0.11%
2021/04/28	35.1	226.70	17	222.26	222.00	18.1	3,678	0.49%
2021/04/27	6	225.00	12	223.46	217.00	-6	3,643	-0.16%
2021/04/26	6	210.00	4	214.00	220.00	2	3,606	0.06%
2021/04/23	19	193.24	18	190.58	200.00	1	3,581	0.03%
2021/04/22	5	183.70	0	0.00	182.00	5	3,495	0.14%
2021/04/21	2	202.00	3	206.33	202.00	-1	3,492	-0.03%
2021/04/20	7	207.50	0	0.00	210.00	7	3,494	0.20%
2021/04/19	6	219.00	0	0.00	219.00	6	3,495	0.17%
2021/04/16	1	245.00	8	243.50	243.00	-7	3,492	-0.20%
2021/04/15	1	230.00	0	0.00	225.00	1	3,499	0.03%
2021/04/14	8	193.75	0	0.00	215.50	8	3,533	0.23%
2021/04/13	0	0.00	12	232.88	214.00	-12	3,544	-0.34%
2021/04/09	12	187.00	2	200.00	200.00	10	3,557	0.28%
2021/04/08	20	204.03	23.5	201.86	197.00	-3.5	3,714	-0.09%
2021/04/07	4.5	200.28	18	202.00	202.00	-13.5	3,660	-0.37%
2021/04/06	0	0.00	3	184.00	184.00	-3	3,768	-0.08%
2021/04/01	8	163.13	4	162.38	167.50	4	3,979	0.10%
2021/03/31	0	0.00	1.2	151.95	152.50	-1.2	4,130	-0.03%
2021/03/26	1	129.00	3	131.00	131.00	-2	4,117	-0.05%
2021/03/24	0	0.00	12	128.00	128.00	-12	4,153	-0.29%
2021/03/23	7	125.71	0	0.00	126.00	7	4,172	0.17%
2021/03/22	5	131.20	2.3	130.96	132.50	2.7	4,174	0.06%
2021/03/17	2	125.00	0	0.00	122.00	2	4,207	0.05%
2021/03/16	10.3	125.93	2	125.50	124.50	8.3	4,558	0.18%
2021/03/12	0	0.00	1	133.00	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	2	126.50	129.50	-2	4,858	-0.04%
2021/03/09	1	118.00	0	0.00	122.00	1	5,006	0.02%
2021/03/08	1	123.50	0	0.00	117.00	1	4,999	0.02%
2021/03/04	0	0.00	9.1	122.48	120.50	-9.1	4,996	-0.18%
2021/03/02	9	119.00	11	118.18	114.50	-2	4,986	-0.04%
2021/02/26	9	118.00	0	0.00	116.50	9	5,001	0.18%
2021/02/25	50	123.09	20.7	120.67	121.00	29.3	5,001	0.59%
2021/02/24	0	0.00	3	112.83	115.00	-3	4,884	-0.06%
2021/02/23	5.7	117.61	3.3	117.45	112.50	2.4	4,811	0.05%
2021/02/22	0	0.00	3.8	124.50	124.50	-3.8	4,793	-0.08%
2021/02/19	2.3	110.80	22	111.68	113.50	-19.7	4,858	-0.41%
2021/02/03	3	86.60	0	0.00	84.40	3	5,638	0.05%
2021/02/02	10	87.22	0	0.00	82.40	10	5,957	0.17%
2021/02/01	1	97.00	0.1	95.50	91.40	0.9	5,780	0.02%
2021/01/29	1.1	95.59	0	0.00	101.50	1.1	5,736	0.02%
2021/01/26	24	99.21	24	98.76	97.80	0	5,605	0.00%
2021/01/25	10	92.46	10	92.78	98.20	0	5,504	0.00%
2021/01/22	10	91.87	18	91.99	89.30	-8	5,502	-0.15%
2021/01/21	20	98.35	10	97.74	98.00	10	5,498	0.18%
2021/01/20	1	97.20	0	0.00	97.20	1	5,535	0.02%
2021/01/19	0.8	109.02	1	109.50	108.00	-0.3	5,462	0.00%
2021/01/18	0	0.00	1	116.00	112.50	-1	5,457	-0.02%
2021/01/07	0	0.00	5	106.00	117.50	-5	5,660	-0.09%
2021/01/05	0	0.00	20	131.50	123.50	-20	5,659	-0.35%
2020/12/31	3	135.50	3	136.50	135.00	0	5,629	0.00%
2020/12/30	38.1	142.03	18	140.89	142.00	20.1	5,459	0.37%
2020/12/29	20	143.75	20	142.13	142.50	0	5,358	0.00%
2020/12/28	0	0.00	2	144.00	144.00	-2	5,167	-0.04%
2020/12/25	22	136.30	13	134.62	131.00	9	4,941	0.18%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/22	0	0.00	1	123.50	120.00	-1	4,634	-0.02%
2020/12/18	0	0.00	20	132.00	125.00	-20	4,630	-0.43%
2020/12/16	0	116.00	0	0.00	116.00	0	4,603	0.00%
2020/12/15	1	119.50	0	0.00	112.00	1	4,606	0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/10	43	119.68	43	120.57	116.50	0	4,571	0.00%
2020/12/09	44.1	132.76	23.2	132.87	121.50	20.9	4,192	0.50%
2020/12/08	0.1	134.50	7	134.00	134.50	-6.9	3,903	-0.18%
2020/12/07	7	120.21	7	120.43	122.50	0	3,833	0.00%
2020/12/04	0.1	111.50	21.1	111.48	111.50	-21	3,828	-0.55%
2020/12/03	0	0.00	5	99.00	101.50	-5	3,775	-0.13%
2020/12/02	0	0.00	1	98.80	97.10	-1	3,860	-0.03%
2020/11/27	5	95.00	6	94.08	95.00	-1	4,199	-0.02%
2020/11/26	0	0.00	1	96.50	99.00	-1	4,198	-0.02%
2020/11/23	0	0.00	5	98.00	98.50	-5	4,180	-0.12%
2020/11/20	6	94.00	5	94.20	94.00	1	4,171	0.02%
2020/11/19	24	102.92	1	106.50	104.00	23	4,109	0.56%
2020/11/18	1	94.50	29	93.38	97.50	-28	3,982	-0.70%
2020/11/17	5	92.74	2	90.65	88.70	3	3,889	0.08%
2020/11/16	32.6	87.63	1	85.90	89.90	31.6	3,808	0.83%
2020/11/13	4	81.30	8	79.33	82.00	-4	3,754	-0.11%
2020/11/12	2	75.75	1	74.10	74.60	1	3,670	0.03%
2020/11/11	15	75.34	2	74.00	75.70	13	3,475	0.37%
2020/11/10	31	69.30	68	71.21	73.30	-37	3,045	-1.22%
2020/11/09	10	66.70	0	0.00	66.70	10	2,636	0.38%
2020/10/30	0	0.00	3	55.63	56.20	-3	2,562	-0.12%
2020/10/29	1	56.70	13	55.98	57.20	-12	2,556	-0.47%
2020/10/28	3	55.27	11	55.65	55.00	-8	2,477	-0.32%
2020/10/26	0	0.00	7	55.50	53.70	-7	2,431	-0.29%
2020/10/23	27	54.96	12	54.18	55.40	15	2,610	0.57%
2020/10/22	7	54.20	22	54.09	54.50	-15	2,666	-0.56%
2020/10/21	19	52.32	0	0.00	51.90	19	2,497	0.76%
2020/10/19	5	49.58	0	0.00	49.35	5	2,434	0.21%
2020/10/16	1	50.60	0	0.00	49.35	1	2,430	0.04%
2020/10/15	4	50.90	0	0.00	50.60	4	2,425	0.16%
2020/10/13	5	52.42	1	52.90	51.20	4	2,422	0.17%
2020/10/12	0	0.00	5	51.44	50.50	-5	2,364	-0.21%
2020/10/06	5	50.94	0	0.00	50.90	5	2,371	0.21%
2020/09/30	0	0.00	2	49.75	49.75	-2	2,391	-0.08%
2020/09/28	2	49.20	1	49.25	49.45	1	2,460	0.04%
2020/09/25	0	0.00	4	50.20	49.00	-4	2,464	-0.16%
2020/09/24	1	50.10	0	0.00	50.00	1	2,453	0.04%
2020/09/15	1	51.80	0	0.00	52.20	1	2,428	0.04%
2020/09/14	2	52.40	1	52.30	52.60	1	2,426	0.04%
2020/09/11	9	52.67	32	51.93	52.10	-23	2,415	-0.95%
2020/09/10	2	57.05	1	56.80	57.10	1	2,340	0.04%
2020/09/09	4	58.23	6	58.37	57.00	-2	2,314	-0.09%
2020/09/08	3	56.90	8	59.26	58.60	-5	2,237	-0.22%
2020/09/07	4	51.78	5	54.60	55.00	-1	2,111	-0.05%
2020/09/04	16	51.28	0	0.00	52.10	16	2,083	0.77%
2020/09/03	15	55.97	2	55.00	54.20	13	2,030	0.64%
2020/09/02	6	52.90	9	54.02	55.30	-3	1,891	-0.16%
2020/09/01	10	50.32	0	0.00	50.30	10	1,757	0.57%
2020/08/31	9	49.91	1	50.40	50.00	8	1,775	0.45%
2020/08/26	4	48.95	0	0.00	48.75	4	1,880	0.21%
2020/08/19	8	50.61	3	51.63	49.60	5	1,892	0.26%
2020/08/18	1	49.85	2	50.00	49.20	-1	1,813	-0.06%
2020/08/17	5	48.35	9	48.31	48.10	-4	1,771	-0.23%
2020/08/14	1	47.00	1	46.75	47.00	0	1,758	0.00%
2020/08/13	1	45.90	1	46.55	46.15	0	1,741	0.00%
2020/08/12	1	45.50	0	0.00	45.70	1	1,734	0.06%
2020/08/11	2	46.85	1	48.20	46.25	1	1,723	0.06%
2020/08/10	1	47.30	0	0.00	47.65	1	1,722	0.06%
2020/08/07	3	47.78	0	0.00	47.90	3	1,763	0.17%
2020/08/06	2	50.20	3	49.50	49.10	-1	1,800	-0.06%
2020/08/05	1	48.90	1	49.55	48.80	0	1,785	0.00%
2020/08/04	3	49.98	0	0.00	48.85	3	1,804	0.17%
2020/08/03	0	0.00	1	55.10	53.00	-1	1,802	-0.06%
2020/07/31	2	52.25	1	53.00	54.10	1	1,787	0.06%
2020/07/30	1	52.50	1	54.00	53.10	0	1,772	0.00%
2020/07/29	2	54.05	1	53.80	53.80	1	1,784	0.06%
2020/07/28	3	49.77	4	50.33	51.80	-1	1,620	-0.06%
2020/07/10	0	0.00	3	48.77	48.60	-3	1,592	-0.19%
2020/07/09	0	0.00	1	50.10	49.60	-1	1,584	-0.06%
2020/07/08	3	50.57	0	0.00	50.70	3	1,600	0.19%
2020/07/07	2	51.30	3	50.43	51.60	-1	1,581	-0.06%
2020/07/06	1	49.10	0	0.00	49.10	1	1,533	0.07%
2020/07/01	0	0.00	1	49.50	49.35	-1	1,510	-0.07%
2020/06/30	1	48.60	0	0.00	48.45	1	1,500	0.07%
2020/06/23	0	0.00	2	49.68	48.85	-2	1,479	-0.14%
2020/06/22	2	49.00	0	0.00	48.90	2	1,467	0.14%
2020/06/19	1	50.40	0	0.00	49.80	1	1,460	0.07%
2020/06/17	1	50.80	0	0.00	50.80	1	1,448	0.07%
2020/06/15	1	50.30	0	0.00	50.40	1	1,424	0.07%
2020/06/11	1	52.90	4	52.78	51.40	-3	1,420	-0.21%
2020/06/10	1	49.65	0	0.00	51.50	1	1,362	0.07%
2020/06/08	1	51.80	0	0.00	51.10	1	1,349	0.07%
2020/05/21	0	0.00	1	50.80	50.20	-1	1,093	-0.09%
2020/05/19	1	49.45	0	0.00	48.95	1	1,093	0.09%
2020/05/18	0	0.00	1	51.60	50.60	-1	1,091	-0.09%
2020/05/15	1	53.60	1	52.20	50.90	0	1,106	0.00%
2020/05/14	1	53.30	1	53.30	53.70	0	1,094	0.00%
2020/05/13	0	0.00	2	52.75	51.20	-2	1,090	-0.18%
2020/05/12	2	50.75	0	0.00	50.30	2	1,045	0.19%
2020/05/11	0	0.00	2	52.00	52.60	-2	1,067	-0.19%
2020/05/08	2	51.70	1	52.40	52.80	1	1,125	0.09%
2020/05/07	0	0.00	1	50.10	48.00	-1	1,066	-0.09%
2020/05/06	1	49.55	0	0.00	48.90	1	1,042	0.10%
2020/05/05	1	49.20	8	51.99	49.25	-7	1,027	-0.68%
2020/05/04	8	49.75	0	0.00	50.00	8	955	0.84%
2020/04/30	2	46.58	3	45.75	45.50	-1	879	-0.11%
2020/04/29	2	43.45	1	43.30	43.80	1	853	0.12%
2020/04/15	1	44.00	0	0.00	43.85	1	811	0.12%
2020/03/19	0	0.00	2	30.80	30.80	-2	940	-0.21%
2020/03/11	0	0.00	1	54.20	52.50	-1	900	-0.11%
2020/03/10	0	0.00	1	52.50	53.80	-1	898	-0.11%
2020/03/06	0	0.00	1	57.60	57.20	-1	889	-0.11%
2020/02/18	1	64.60	0	0.00	63.50	1	817	0.12%
2020/02/14	0	0.00	4	65.20	64.60	-4	799	-0.50%
2020/02/13	1	62.50	0	0.00	63.40	1	747	0.13%
2020/02/11	2	61.65	1	61.90	63.00	1	710	0.14%
2020/02/03	1	50.10	0	0.00	50.30	1	615	0.16%
2020/01/30	0	0.00	1	57.50	56.80	-1	798	-0.13%
2020/01/10	3	63.37	0	0.00	62.60	3	881	0.34%
2020/01/07	2	69.00	2	68.50	67.00	0	834	0.00%
2020/01/06	1	66.00	0	0.00	65.70	1	800	0.12%
2020/01/03	1	66.00	0	0.00	65.40	1	826	0.12%
2020/01/02	0	0.00	6	67.10	66.80	-6	843	-0.71%
2019/12/19	1	64.70	0	0.00	64.40	1	953	0.10%
2019/12/13	2	62.40	0	0.00	62.10	2	960	0.21%
2019/12/10	0	0.00	9	64.04	63.70	-9	960	-0.94%
2019/12/09	0	0.00	2	64.80	64.70	-2	966	-0.21%
2019/12/02	0	0.00	1	62.70	62.50	-1	973	-0.10%
2019/11/29	0	0.00	1	63.80	63.80	-1	992	-0.10%
2019/11/25	2	63.80	2	63.80	63.70	0	1,012	0.00%
2019/11/21	1	64.40	0	0.00	64.40	1	1,052	0.10%
2019/11/20	2	65.70	1	64.80	64.80	1	1,055	0.09%
2019/11/19	7	66.00	0	0.00	65.70	7	1,062	0.66%
2019/11/15	2	65.00	0	0.00	65.00	2	1,068	0.19%
2019/11/13	3	66.73	0	0.00	66.60	3	1,080	0.28%
2019/11/08	2	66.50	0	0.00	66.50	2	1,135	0.18%
2019/11/04	1	68.30	1	68.40	68.20	0	1,225	0.00%
2019/11/01	2	69.05	2	68.70	69.00	0	1,247	0.00%
2019/10/31	2	71.05	1	70.60	68.50	1	1,288	0.08%
2019/10/30	0	0.00	9	68.90	69.10	-9	1,300	-0.69%
2019/10/29	3	74.13	8	72.56	70.00	-5	1,285	-0.39%
2019/10/28	18	70.69	2	72.20	72.20	16	1,133	1.41%
2019/10/24	0	0.00	1	66.00	66.10	-1	1,086	-0.09%
2019/10/21	0	0.00	2	66.00	66.00	-2	1,074	-0.19%
2019/10/18	0	0.00	1	66.00	66.00	-1	1,074	-0.09%
2019/10/17	0	0.00	5	66.10	65.90	-5	1,069	-0.47%
2019/10/14	0	0.00	2	67.80	67.20	-2	1,047	-0.19%
2019/10/09	5	69.02	2	69.00	69.00	3	1,017	0.29%
2019/10/08	0	0.00	5	67.60	67.90	-5	1,096	-0.46%
2019/10/07	0	0.00	7	66.40	66.90	-7	1,262	-0.55%
2019/10/04	5	65.50	0	0.00	65.40	5	1,370	0.36%
2019/10/03	17	64.34	17	64.56	64.60	0	1,407	0.00%
2019/10/02	5	62.50	0	0.00	62.40	5	1,459	0.34%
2019/09/27	2	60.30	5	59.00	60.60	-3	1,441	-0.21%
2019/09/26	5	63.66	3	64.23	63.50	2	1,411	0.14%
2019/09/03	3	70.07	3	69.60	69.20	0	2,036	0.00%
2019/08/27	0	0.00	1	69.50	68.90	-1	2,055	-0.05%
2019/08/19	1	68.90	0	0.00	68.70	1	2,082	0.05%
2019/08/15	5	67.36	0	0.00	67.30	5	2,073	0.24%
2019/08/13	2	78.35	0	0.00	76.10	2	2,052	0.10%
2019/08/07	0	0.00	1	76.50	76.30	-1	2,215	-0.05%
2019/07/23	0	0.00	0.3	77.00	77.60	-0.3	2,371	-0.01%
2019/07/12	4	81.80	5	81.44	80.20	-1	2,520	-0.04%
2019/07/11	2	88.60	0	0.00	85.00	2	2,417	0.08%
2019/07/10	5	83.78	2	85.80	87.40	3	2,238	0.13%
2019/07/09	2	82.30	4	81.45	79.50	-2	2,132	-0.09%
2019/07/08	0	0.00	2	83.40	81.70	-2	2,117	-0.09%
2019/07/02	0	0.00	3	78.30	78.50	-3	2,470	-0.12%
2019/06/27	6	80.88	0	0.00	80.00	6	2,754	0.22%
2019/06/21	1	83.00	1	79.50	79.50	0	2,915	0.00%
2019/06/20	0	0.00	2	78.75	78.00	-2	2,763	-0.07%
2019/06/18	2	77.15	7	76.63	76.00	-5	2,719	-0.18%
2019/06/06	1	68.00	0	0.00	68.00	1	2,661	0.04%
2019/05/29	1	74.00	0	0.00	71.60	1	2,705	0.04%
2019/05/28	0	0.00	1	73.90	75.00	-1	2,701	-0.04%
2019/05/17	4	70.48	1	71.70	67.80	3	3,038	0.10%
2019/05/16	2	76.25	2	75.65	73.20	0	3,008	0.00%
2019/05/15	2	77.05	3	77.17	73.80	-1	3,107	-0.03%
2019/05/14	2	76.40	4	74.37	75.80	-2	3,044	-0.07%
2019/05/13	1	70.00	0	0.00	70.00	1	2,900	0.03%
2019/05/07	0	0.00	6	69.10	68.60	-6	2,790	-0.22%
2019/05/06	4	69.68	0	0.00	68.00	4	2,815	0.14%
2019/05/03	6	68.00	0	0.00	67.80	6	2,821	0.21%
2019/04/30	1	66.20	0	0.00	65.60	1	2,821	0.04%
2019/04/29	0	0.00	1	67.50	65.20	-1	2,844	-0.04%
2019/04/24	0	0.00	1	71.80	70.90	-1	3,009	-0.03%
2019/04/23	3	69.90	3	70.87	70.10	0	2,980	0.00%
2019/04/22	1	68.00	0	0.00	67.70	1	2,949	0.03%
2019/04/19	0	0.00	2.5	69.08	69.00	-2.5	2,978	-0.08%
2019/04/18	1	73.20	2	71.45	71.00	-1	2,966	-0.03%
2019/04/16	0	73.00	0	0.00	73.20	0	3,023	0.00%
2019/04/12	0	0.00	1	70.80	71.90	-1	3,034	-0.03%
2019/04/11	1	75.00	0	0.00	73.50	1	3,027	0.03%
2019/04/10	1	76.10	1	76.40	72.90	0	3,024	0.00%
2019/04/09	1	81.00	0	0.00	81.00	1	2,995	0.03%
2019/04/08	2	83.10	7	84.19	83.40	-5	3,035	-0.16%
2019/04/03	9	77.04	7	77.79	79.30	2	2,943	0.07%
2019/04/02	3	70.53	1	72.10	72.10	2	3,016	0.07%
2019/04/01	33	70.65	33	68.62	68.70	0	3,087	0.00%
2019/03/29	2	68.95	2	69.60	69.60	0	3,202	0.00%
2019/03/28	35	71.15	34	68.87	68.20	1	3,261	0.03%
2019/03/26	2	69.95	1	69.00	69.00	1	3,159	0.03%
2019/03/20	0	0.00	1	69.80	68.70	-1	3,073	-0.03%
2019/03/19	0	0.00	2	69.40	69.80	-2	2,923	-0.07%
2019/03/18	0	0.00	18	63.50	63.50	-18	2,876	-0.63%
2019/03/11	2	66.50	2	65.30	65.90	0	2,903	0.00%
2019/02/26	3	67.50	1.1	67.98	65.80	1.9	2,978	0.06%
2019/02/25	2	69.70	2	68.60	68.80	0	3,000	0.00%
2019/02/22	1	68.30	0	0.00	67.90	1	2,984	0.03%
2019/02/21	0	0.00	1	69.60	69.60	-1	2,964	-0.03%
2019/02/20	6	69.52	0	0.00	68.70	6	2,922	0.21%
2019/02/19	3	70.67	24	69.51	68.40	-21	2,892	-0.73%
2019/02/18	22	66.70	2	67.80	67.80	20	2,736	0.73%
2019/02/15	2	63.10	0	0.00	61.70	2	2,665	0.08%
2019/02/14	0	0.00	2	67.10	64.10	-2	2,651	-0.08%
2019/01/30	1	57.30	0	0.00	57.00	1	2,544	0.04%
2019/01/24	1	59.20	0	0.00	59.50	1	2,718	0.04%
2019/01/18	0	0.00	1	60.00	59.00	-1	2,658	-0.04%
2019/01/17	1	57.70	0	0.00	57.10	1	2,570	0.04%
2019/01/14	0	0.00	2	54.00	53.10	-2	2,490	-0.08%
2019/01/09	1	54.30	1	55.60	54.10	0	2,461	0.00%
2019/01/04	0	0.00	1	51.30	50.80	-1	2,465	-0.04%
2019/01/02	1	55.10	0	0.00	54.50	1	2,451	0.04%
2018/12/27	8	57.51	8	56.38	55.20	0	2,398	0.00%
2018/12/26	2	58.45	15	57.99	56.40	-13	2,310	-0.56%
2018/12/25	16	63.04	16	62.94	62.60	0	2,180	0.00%
2018/12/24	5	59.28	2	60.40	61.10	3	1,941	0.15%
2018/12/22	5	55.22	4	56.55	55.60	1	1,804	0.06%
2018/12/21	3	51.27	3	52.50	52.50	0	1,708	0.00%
2018/12/14	9	45.40	9	45.56	45.35	0	1,727	0.00%
2018/12/11	1	47.10	1	47.05	47.20	0	1,763	0.00%
2018/12/10	0	0.00	10.1	46.65	46.70	-10.1	1,779	-0.57%
2018/12/06	2	51.00	2	47.85	48.00	0	1,802	0.00%
2018/12/04	2	53.10	2	52.55	52.50	0	1,816	0.00%
2018/12/03	1	53.10	1	53.60	53.00	0	1,827	0.00%
2018/11/30	0	0.00	1	51.50	51.40	-1	1,836	-0.05%
2018/11/29	1	52.10	0	0.00	51.00	1	1,863	0.05%
2018/11/28	10	51.55	0	0.00	51.20	10	1,826	0.55%
2018/11/26	1	47.70	1	47.90	47.85	0	1,899	0.00%
2018/11/23	1	48.60	1	47.70	47.85	0	1,986	0.00%
2018/11/16	0	0.00	1	47.40	47.85	-1	2,028	-0.05%
2018/11/15	1	47.80	0	0.00	47.80	1	2,051	0.05%
2018/11/14	11	49.02	1	48.80	49.10	10	2,106	0.47%
2018/11/12	0	0.00	1	47.40	48.40	-1	2,167	-0.05%
2018/11/09	1	48.70	0	0.00	48.70	1	2,215	0.05%
2018/11/07	0	0.00	3	47.58	48.95	-3	2,226	-0.13%
2018/11/06	7	49.61	5	47.37	46.75	2	2,204	0.09%
2018/11/05	1	48.50	0	0.00	48.95	1	2,190	0.05%
2018/11/01	1	45.20	1	45.60	46.75	0	2,038	0.00%
2018/10/31	0	0.00	1.1	42.59	42.50	-1.1	2,044	-0.05%
2018/10/29	1	41.15	1	41.90	41.45	0	2,084	0.00%
2018/10/24	1	48.40	11	48.73	48.15	-10	2,158	-0.46%
2018/10/17	10	52.80	0	0.00	52.00	10	2,557	0.39%
2018/10/16	0	0.00	1	53.90	52.00	-1	2,571	-0.04%
2018/10/12	1	49.40	1	50.20	50.80	0	2,625	0.00%
2018/10/04	1	63.50	0	0.00	64.40	1	2,837	0.04%
2018/10/03	0	0.00	0.1	65.10	65.10	-0.1	2,858	0.00%
2018/10/01	1	68.90	0.3	68.00	68.00	0.7	2,901	0.02%
2018/09/21	26	69.30	26	68.97	67.80	0	3,045	0.00%
2018/09/14	0	0.00	1	73.40	73.20	-1	3,094	-0.03%
2018/09/10	0	0.00	1	75.00	71.50	-1	3,144	-0.03%
2018/09/06	2	81.60	1	84.50	81.00	1	3,167	0.03%
2018/09/03	0	0.00	5	91.00	88.50	-5	3,249	-0.15%
2018/08/30	5	90.50	0	0.00	87.70	5	3,228	0.15%
2018/08/28	1	83.00	1	82.50	81.80	0	3,330	0.00%
2018/08/22	1	82.00	1	81.50	81.50	0	3,609	0.00%
2018/08/16	1	86.10	0	0.00	90.00	1	3,620	0.03%
2018/08/15	1	88.10	3	90.37	88.10	-2	3,572	-0.06%
2018/08/14	0	0.00	4	101.00	97.80	-4	3,615	-0.11%
2018/08/10	2	137.00	0	0.00	136.00	2	3,675	0.05%
2018/08/09	5	137.90	2	137.75	137.00	3	3,702	0.08%
2018/08/07	1	135.00	1	139.00	140.00	0	3,857	0.00%
2018/08/06	1	141.00	0	0.00	132.50	1	3,942	0.03%
2018/08/03	0	0.00	3	143.50	142.00	-3	4,055	-0.07%
2018/07/31	3	145.00	1	144.00	144.00	2	4,278	0.05%
2018/07/30	1	143.00	0	0.00	142.50	1	4,266	0.02%
2018/07/27	1	145.00	1	147.50	147.50	0	4,229	0.00%
2018/07/26	3	154.00	3	152.00	144.50	0	4,175	0.00%
2018/07/25	0	0.00	9	150.50	151.00	-9	4,059	-0.22%
2018/07/24	3	139.00	3	139.00	137.50	0	3,983	0.00%
2018/07/23	6	133.17	8	129.88	132.00	-2	3,931	-0.05%
2018/07/20	3	134.00	3	131.00	130.50	0	3,915	0.00%
2018/07/19	7	141.00	0	0.00	140.00	7	3,891	0.18%
2018/07/18	5	134.90	13	138.38	140.00	-8	3,829	-0.21%
2018/07/17	19	130.53	10	130.75	131.00	9	3,711	0.24%
2018/07/13	1	122.00	0	0.00	120.00	1	3,634	0.03%
2018/07/11	1	118.00	1	122.00	122.00	0	4,061	0.00%
2018/07/10	1	120.00	0	0.00	117.50	1	4,104	0.02%
2018/07/05	6	128.17	4	125.50	125.00	2	4,153	0.05%
2018/07/02	1	118.00	1	115.00	113.00	0	3,933	0.00%
2018/06/29	4	116.38	0	0.00	114.50	4	3,919	0.10%
2018/06/27	1	125.00	0	0.00	123.00	1	3,892	0.03%
2018/06/25	3	117.50	0	0.00	117.50	3	3,808	0.08%
2018/06/22	0	0.00	0.2	131.00	130.00	-0.2	3,758	-0.01%
2018/06/19	0.2	150.50	0	0.00	149.00	0.2	4,048	0.00%
2018/06/15	1	150.00	1	148.50	148.50	0	4,170	0.00%
2018/06/12	0	0.00	2	158.50	156.50	-2	4,086	-0.05%
2018/06/11	4	167.00	4	163.00	163.50	0	4,045	0.00%
2018/06/08	1	170.50	2	166.25	165.00	-1	3,959	-0.03%
2018/06/06	4	166.38	5	165.40	165.00	-1	3,866	-0.03%
2018/06/05	2	165.50	1	164.50	169.00	1	3,737	0.03%
2018/06/04	1	156.50	2	155.00	154.00	-1	3,640	-0.03%
2018/06/01	5	152.70	3	153.83	152.00	2	3,588	0.06%
2018/05/31	5	150.80	4	151.38	143.00	1	3,520	0.03%
2018/05/30	1	142.00	4.2	141.86	149.00	-3.2	3,421	-0.09%
2018/05/29	2	134.50	0	0.00	135.50	2	3,347	0.06%
2018/05/28	0.4	145.00	2.1	146.67	145.00	-1.7	3,324	-0.05%
2018/05/25	1	143.50	0	0.00	143.50	1	3,335	0.03%
2018/05/24	8.3	143.44	1	142.00	143.50	7.3	3,291	0.22%
2018/05/23	0	0.00	5	150.50	150.50	-5	3,190	-0.16%
2018/05/22	4	172.63	7.1	173.05	167.00	-3.1	3,275	-0.09%
2018/05/21	2	167.75	3	166.83	166.00	-1	3,266	-0.03%
2018/05/18	1	161.50	0	0.00	161.00	1	3,534	0.03%
2018/05/17	5.1	158.87	1	157.50	157.50	4.1	3,751	0.11%
2018/05/16	2	164.50	3	164.50	162.00	-1	3,886	-0.03%
2018/05/15	3	155.83	6	156.67	159.00	-3	3,991	-0.08%
2018/05/14	7	148.86	1	152.50	147.50	6	4,003	0.15%
2018/05/11	6.3	164.62	1	162.00	162.00	5.3	4,077	0.13%
2018/05/10	6	182.67	6	185.75	180.00	0	4,111	0.00%
2018/05/09	2	168.00	1	176.00	176.00	1	3,853	0.03%
2018/05/08	0	0.00	3	170.00	160.00	-3	3,884	-0.08%
2018/05/04	0	0.00	1	167.00	167.00	-1	3,997	-0.03%
2018/05/02	1	160.00	0	0.00	156.50	1	4,078	0.02%
2018/04/25	3	163.67	0	0.00	178.50	3	4,295	0.07%
2018/04/24	1	180.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	1	181.00	1	183.00	181.00	0	4,843	0.00%
2018/04/19	1	235.00	0	0.00	211.50	1	5,128	0.02%
2018/04/18	9	234.06	25	238.60	235.00	-16	5,335	-0.30%
2018/04/17	5	255.10	8	264.81	249.50	-3	5,068	-0.06%
2018/04/16	6	279.00	1	288.00	277.00	5	4,999	0.10%
2018/04/13	10	318.35	0	0.00	307.50	10	4,988	0.20%
2018/04/12	5	354.60	3	363.17	341.50	2	4,988	0.04%
2018/04/10	2	399.00	1	396.00	399.00	1	5,221	0.02%
2018/04/09	1	390.00	0	0.00	415.00	1	5,352	0.02%
2018/03/30	1	350.00	0	0.00	325.00	1	5,465	0.02%
2018/03/29	1	360.00	2	360.00	360.00	-1	5,479	-0.02%
2018/03/28	1	350.00	0	0.00	350.00	1	5,507	0.02%
2018/03/27	8	380.75	0	0.00	372.00	8	5,535	0.14%
2018/03/26	7	380.29	12	413.04	369.00	-5	5,587	-0.09%
2018/03/23	9	369.11	10	371.00	388.50	-1	5,446	-0.02%
2018/03/22	3	352.33	3	361.50	353.50	0	5,351	0.00%
2018/03/21	7	344.57	6	352.17	342.00	1	5,287	0.02%
2018/03/19	1	280.00	1	297.00	297.00	0	5,179	0.00%
2018/03/16	2	270.00	0	0.00	270.00	2	5,184	0.04%
2018/03/13	0	0.00	1	257.00	272.00	-1	5,285	-0.02%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/06	0	0.00	1	309.00	307.00	-1	5,854	-0.02%
2018/02/27	2	308.00	2	271.00	308.00	0	6,183	0.00%
2018/02/22	3	229.67	1	236.50	236.50	2	6,229	0.03%
2018/02/21	3	209.17	3	212.33	215.00	0	6,185	0.00%
2018/02/12	5	189.00	3	193.67	195.50	2	6,108	0.03%
2018/02/09	4	173.75	5	174.50	178.00	-1	5,806	-0.02%
2018/02/08	3	158.50	3	151.00	162.00	0	5,565	0.00%
2018/02/07	4	165.63	6	164.92	161.50	-2	5,401	-0.04%
2018/02/06	4	160.38	3	163.00	157.50	1	5,232	0.02%
2018/02/05	7	187.86	6	191.00	175.00	1	5,153	0.02%
2018/02/02	6	180.25	4	182.25	191.00	2	4,990	0.04%
2018/01/31	0	0.00	1	170.00	170.50	-1	4,806	-0.02%
2018/01/30	0	0.00	2	165.00	176.50	-2	4,760	-0.04%
2018/01/29	6	163.50	2	166.75	174.00	4	4,697	0.09%
2018/01/24	0	0.00	1	151.00	147.00	-1	4,520	-0.02%
2018/01/23	2	137.00	5	139.00	143.00	-3	4,436	-0.07%
2018/01/22	2	129.75	3	128.50	130.00	-1	4,367	-0.02%
2018/01/19	2	126.50	0	0.00	126.50	2	4,344	0.05%
2018/01/18	6	138.75	13	137.88	140.50	-7	4,263	-0.16%
2018/01/17	16	137.16	12	135.38	135.50	4	4,042	0.10%
2018/01/16	5	128.80	5	130.90	134.00	0	3,690	0.00%
2018/01/15	10	115.60	7	117.36	122.00	3	3,563	0.08%
2018/01/12	10	107.00	9	109.00	111.00	1	3,374	0.03%
2018/01/11	0	0.00	6	101.00	101.00	-6	3,179	-0.19%
2018/01/10	2	95.70	1	94.40	92.00	1	3,152	0.03%
2018/01/09	1	93.60	1	92.50	93.20	0	3,088	0.00%
2018/01/08	2	99.00	3	97.07	92.00	-1	3,018	-0.03%
2018/01/05	2	93.20	3	92.97	94.90	-1	2,944	-0.03%
2018/01/04	8	91.44	5	91.88	87.70	3	2,848	0.11%
2018/01/03	1	84.20	1	85.00	88.40	0	2,705	0.00%
2018/01/02	2	76.85	7	76.41	80.40	-5	2,579	-0.19%