台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    203
  • 產業
    上櫃 通信網路類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統振 (6170)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13261.95261.0060.0002,1060.00%
2023/10/12359.73160.8060.6022,1020.10%
2023/10/11159.10161.0058.0002,0550.00%
2023/10/05158.2000.0057.4012,0480.05%
2023/10/0200.001.157.7158.30-1.12,081-0.05%
2023/09/15156.00256.5057.10-12,054-0.05%
2023/09/1400.00257.0057.00-22,043-0.10%
2023/09/13153.30154.0053.7002,0280.00%
2023/09/08355.53155.6055.4021,9760.10%
2023/09/0600.00157.1056.50-11,941-0.05%
2023/09/05257.3000.0056.5021,9180.10%
2023/08/3000.00161.0059.50-11,799-0.06%
2023/08/291660.501661.0060.5001,7590.00%
2023/08/2800.00161.8061.00-11,728-0.06%
2023/08/25662.18762.2662.60-11,673-0.06%
2023/08/24862.43961.6360.60-11,527-0.07%
2023/08/231460.741360.9763.2011,3900.07%
2023/08/229459.489059.2757.5041,1940.33%
2023/08/21453.90554.5455.20-1978-0.10%
2023/08/18351.00550.8850.20-2898-0.22%
2023/08/17148.40149.0049.6008470.00%
2023/08/161751.581750.4849.9008270.00%
2023/08/15150.3000.0050.2017410.13%
2023/08/0800.00147.9046.95-1642-0.16%
2023/08/07249.60548.9048.95-3625-0.48%
2023/08/04548.06549.1549.4505990.00%
2023/08/02146.7500.0048.4015630.18%
2023/07/31147.7000.0046.6515340.19%
2023/07/2600.00145.3044.90-1464-0.22%
2023/07/25142.15142.2042.2504330.00%
2023/07/2100.00143.5042.90-1425-0.23%
2023/07/19141.3000.0041.1514150.24%
2023/07/121044.611045.3145.6503460.00%
2023/07/112045.341644.3743.6043181.26%
2023/07/0600.00142.4542.05-1265-0.38%
2023/07/04142.1000.0041.8012620.38%
2023/06/21542.81543.3643.3502600.00%
2023/06/1900.00441.6541.60-4206-1.93%
2023/05/18139.75339.5740.10-2327-0.61%
2023/05/17239.9000.0039.8023240.62%
2023/05/1600.00138.4039.05-1321-0.31%
2023/05/11137.7000.0037.4513270.31%
2023/04/27137.95137.7037.6003220.00%
2023/04/2400.00138.4038.50-1318-0.31%
2023/04/1900.00139.8039.75-1315-0.32%
2023/04/17140.3500.0040.2513140.32%
2023/04/1200.00141.0041.20-1309-0.32%
2023/03/30140.1500.0040.5513000.33%
2023/03/2800.00140.1539.60-1299-0.33%
2023/03/24140.4000.0040.0012960.34%
2023/03/22139.20139.5039.6002960.00%
2023/03/16038.4000.0037.5002980.00%
2023/03/1400.00238.6038.85-2300-0.67%
2023/03/03140.9000.0040.9012930.34%
2023/03/02241.75141.9042.0012490.40%
2023/02/23137.65537.5637.50-4193-2.07%
2023/02/2100.00036.6036.5001930.00%
2023/02/17336.5500.0036.5031951.54%
2023/02/09336.93237.0836.9511990.50%
2023/02/0200.00136.2536.25-1194-0.51%
2022/12/20134.75334.7534.60-2259-0.77%
2022/12/1600.00136.4036.05-1277-0.36%
2022/12/12134.5000.0034.3512860.35%
2022/12/09135.3000.0035.2512850.35%
2022/12/0500.00135.0035.50-1286-0.35%
2022/12/0100.00135.1535.15-1282-0.35%
2022/11/1600.00131.4531.70-1278-0.36%
2022/11/08132.3500.0031.5513720.27%
2022/10/1900.00633.3032.80-6412-1.46%
2022/09/2200.00131.8532.40-1441-0.23%
2022/08/2500.00130.2030.20-1512-0.20%
2022/08/23129.6500.0029.9015280.19%
2022/08/2200.00130.4029.80-1525-0.19%
2022/08/18432.40332.2731.4015100.20%
2022/08/17131.2500.0031.7514600.22%
2022/07/25124.80124.9525.0505160.00%
2022/07/1100.00126.3026.25-1618-0.16%
2022/07/06126.5000.0025.2016150.16%
2022/07/01126.50127.2025.9506120.00%
2022/06/23229.0000.0028.9526350.31%
2022/06/0700.00136.0035.30-1601-0.17%
2022/06/02135.35136.6535.6506160.00%
2022/06/01135.9500.0036.6516200.16%
2022/05/27133.80133.7533.8506090.00%
2022/05/1300.00233.1034.45-2611-0.33%
2022/05/12233.4000.0032.5026070.33%
2022/05/0600.00134.7035.35-1602-0.17%
2022/05/03134.20034.1034.3015770.17%
2022/04/25132.20231.8032.20-1541-0.18%
2022/04/2000.00130.6030.55-1612-0.16%
2022/04/19129.0500.0029.9016120.16%
2022/04/1800.00128.6028.50-1611-0.16%
2022/04/15130.7000.0030.0516070.16%
2022/04/0700.00133.2031.85-1643-0.16%
2022/03/30233.70133.5033.4516900.14%
2022/03/29134.30133.8033.7007230.00%
2022/03/2300.00132.3032.50-1882-0.11%
2022/03/17132.5500.0032.1518900.11%
2022/03/1000.00133.1032.40-1895-0.11%
2022/03/09131.6000.0032.2019020.11%
2022/03/08132.50131.9030.6009040.00%
2022/02/22236.6500.0036.6521,0120.20%
2022/02/1500.00138.0037.50-11,191-0.08%
2022/02/11138.0500.0037.8011,2500.08%
2022/01/25135.6000.0035.5511,6380.06%
2022/01/1900.00138.1038.35-12,359-0.04%
2022/01/17138.8000.0038.7512,4890.04%
2022/01/1400.00139.5038.30-12,503-0.04%
2022/01/13138.60139.5537.9502,5160.00%
2022/01/12142.552442.8442.15-232,549-0.90%
2022/01/10543.3400.0043.8552,6570.19%
2022/01/07842.8900.0042.9082,6780.30%
2022/01/061044.5500.0044.15102,6740.37%
2022/01/03144.8500.0044.8512,7030.04%
2021/12/29144.3000.0043.8012,7040.04%
2021/12/28243.70244.2043.7002,7120.00%
2021/12/2700.00345.7745.00-32,707-0.11%
2021/12/24146.40847.3046.75-72,720-0.26%
2021/12/23747.21747.3046.8002,7100.00%
2021/12/221249.03648.2647.5062,7050.22%
2021/12/21146.0000.0046.9512,5980.04%
2021/12/1700.00143.0042.70-12,614-0.04%
2021/12/09344.4000.0044.1532,8840.10%
2021/12/0800.00144.4044.25-12,924-0.03%
2021/11/3000.00345.3045.30-33,297-0.09%
2021/11/23145.6000.0045.5513,2830.03%
2021/11/1800.003.349.4148.30-3.33,280-0.10%
2021/11/1700.00347.9348.10-33,225-0.09%
2021/11/15448.2100.0049.0543,2330.12%
2021/11/12847.391646.5046.30-83,236-0.25%
2021/11/111.147.642247.4746.50-20.93,287-0.64%
2021/11/102.247.87648.1548.10-3.83,291-0.12%
2021/11/09448.1800.0048.0043,2790.12%
2021/11/08248.0500.0047.7023,2620.06%
2021/11/053049.65548.0747.50253,2500.77%
2021/11/04449.461649.2349.00-123,212-0.37%
2021/11/03449.76349.4548.7513,1920.03%
2021/11/02353.6000.0053.0033,0970.10%
2021/11/01155.10253.7054.30-13,001-0.03%
2021/10/292550.902251.5151.4032,8670.10%
2021/10/28650.51451.2551.7022,6480.08%
2021/10/27644.98246.2047.0042,4310.16%
2021/10/26544.533144.5444.25-262,357-1.10%
2021/10/25443.7500.0044.4042,3150.17%
2021/10/22142.40242.5543.05-12,339-0.04%
2021/10/21143.5000.0042.0012,3800.04%
2021/10/19641.49242.0841.2542,3610.17%
2021/10/18741.37139.9540.8562,4750.24%
2021/10/15140.0000.0040.4512,5100.04%
2021/10/05138.1500.0038.5013,1680.03%
2021/10/04438.14237.5837.9023,1810.06%
2021/10/01237.8000.0037.9023,1970.06%
2021/09/29340.4700.0039.3533,2920.09%
2021/09/27141.70341.9041.85-23,445-0.06%
2021/09/24141.003141.3641.30-303,729-0.80%
2021/09/23240.60240.6340.9003,7630.00%
2021/09/223441.091339.4141.20213,9370.53%
2021/09/17840.79440.7439.8543,9000.10%
2021/09/16139.8000.0039.5513,8840.03%
2021/09/15140.156540.1439.95-643,883-1.65%
2021/09/14542.12340.9340.6023,8730.05%
2021/09/133141.863140.8542.0003,7920.00%
2021/09/0900.001939.0939.50-193,744-0.51%
2021/09/08138.25138.9038.9003,7310.00%
2021/09/073942.031342.8338.20263,6700.71%
2021/09/06240.301742.1342.35-153,439-0.44%
2021/09/0300.003238.7538.50-323,366-0.95%
2021/09/0200.002438.9938.85-243,365-0.71%
2021/09/01338.7800.0038.3033,3510.09%
2021/08/31139.9000.0039.8513,3320.03%
2021/08/2600.00238.9039.20-23,300-0.06%
2021/08/2500.00138.8539.15-13,292-0.03%
2021/08/24337.30137.0037.3023,2650.06%
2021/08/20236.73135.9535.6513,2460.03%
2021/08/19135.2500.0034.2513,2180.03%
2021/08/12139.0000.0038.7513,0710.03%
2021/08/1100.00239.7338.80-23,080-0.06%
2021/08/09140.2500.0038.5513,0850.03%
2021/08/06339.73239.5039.0013,0850.03%
2021/08/05239.4000.0038.7023,0960.06%
2021/08/04138.9500.0038.8013,1560.03%
2021/08/03139.3500.0039.6013,1840.03%
2021/08/0200.00239.1539.10-23,188-0.06%
2021/07/30439.6000.0038.6543,1650.13%
2021/07/27145.45143.4542.3503,1230.00%
2021/07/26441.84243.0042.9523,1060.06%
2021/07/23244.10644.1843.00-43,041-0.13%
2021/07/22946.58745.8144.8023,0310.07%
2021/07/21844.41744.8846.9012,9780.03%
2021/07/20444.0900.0042.6542,8990.14%
2021/07/19946.39645.9744.6532,8410.11%
2021/07/16146.301646.3743.65-152,695-0.56%
2021/07/1500.00144.0047.15-12,551-0.04%
2021/07/141142.06541.5042.9062,4650.24%
2021/07/132540.0600.0039.00252,3881.05%
2021/07/123339.94140.3540.50322,3671.35%
2021/07/08337.5000.0037.8532,3720.13%
2021/07/062535.8600.0035.10252,3981.04%
2021/07/052638.8400.0038.30262,3881.09%
2021/07/01238.685237.1839.25-502,231-2.24%
2021/06/2900.00133.0533.05-11,991-0.05%
2021/06/25325.25626.7227.35-31,951-0.15%
2021/06/22124.40124.5524.5001,9440.00%
2021/06/09123.6000.0023.6012,2610.04%
2021/06/0300.00124.9524.90-12,286-0.04%
2021/05/1300.00122.9022.85-12,129-0.05%
2021/05/12121.80122.0522.1502,0920.00%
2021/05/11224.9000.0024.2022,0200.10%
2021/04/28229.20229.1029.0501,7820.00%
2021/04/2700.00129.1528.95-11,730-0.06%
2021/04/2600.00128.2026.90-11,655-0.06%
2021/04/22125.0500.0025.0011,5700.06%
2021/04/1900.00126.8526.30-11,511-0.07%
2021/04/14124.5500.0025.1011,4600.07%
2021/04/13126.00325.9525.60-21,411-0.14%
2021/04/09126.452.325.4126.20-1.31,330-0.10%
2021/04/08124.60224.7824.30-11,257-0.08%
2021/04/0700.00124.2524.20-11,227-0.08%
2021/04/065024.0000.0024.00501,2034.16%
2021/04/013123.78223.7523.85291,1602.50%
2021/03/3100.00223.0323.00-21,063-0.19%
2021/03/30123.00923.6023.30-81,021-0.78%
2021/03/2900.00121.7021.90-1867-0.12%
2021/03/2600.00221.5821.50-2852-0.23%
2021/03/24821.9600.0022.0588080.99%
2021/03/23221.08121.2521.2517590.13%
2021/03/2200.001422.0222.20-14661-2.12%
2021/03/16619.1000.0018.9564971.21%
2021/03/1000.00218.7518.75-2506-0.39%
2021/02/2600.001017.7517.85-10714-1.40%
2021/02/17216.9500.0017.1527840.26%
2021/01/2200.00317.3017.40-3788-0.38%
2021/01/20517.5100.0017.1557930.63%
2020/12/21219.1000.0019.1027450.27%
2020/12/1600.00219.6519.65-2760-0.26%
2020/12/1400.00119.6019.65-1760-0.13%
2020/12/1100.00119.4519.35-1760-0.13%
2020/12/0200.00119.9519.75-1739-0.14%
2020/11/30220.2500.0020.3027290.27%
2020/11/25419.261019.6420.10-6601-1.00%
2020/11/24919.04519.1118.9045520.72%
2020/11/23219.2500.0019.0525400.37%
2020/11/17318.80218.7518.7015470.18%
2020/11/1300.00118.8018.95-1559-0.18%
2020/11/06118.80119.1018.7006200.00%
2020/10/28118.6000.0018.5011,1410.09%
2020/10/261018.9000.0018.95101,1540.87%
2020/10/2200.00217.6017.55-21,127-0.18%
2020/10/21318.0000.0018.0531,1400.26%
2020/09/1500.00219.2519.10-21,994-0.10%
2020/09/0900.00219.3019.30-22,070-0.10%
2020/09/07219.5800.0019.1022,1010.10%
2020/09/0300.00119.6019.25-12,119-0.05%
2020/09/01219.30219.3019.2502,2720.00%
2020/08/3100.00219.2019.10-22,317-0.09%
2020/08/2100.002019.1519.15-202,398-0.83%
2020/08/20218.85818.6818.70-62,398-0.25%
2020/08/1900.00220.7020.55-22,377-0.08%
2020/08/141020.60220.5520.4082,3850.34%
2020/08/11120.2000.0020.0512,4350.04%
2020/08/07119.95120.2021.0002,4650.00%
2020/08/061321.391.321.1720.9011.72,4650.48%
2020/08/05422.30123.6523.2032,3510.13%
2020/08/04221.43521.7322.10-32,258-0.13%
2020/08/03220.1300.0020.7522,1410.09%
2020/07/311019.601519.8519.90-52,139-0.23%
2020/07/28118.6000.0018.6012,2420.04%
2020/07/27119.3000.0019.4012,3010.04%
2020/07/24120.0500.0020.1012,3950.04%
2020/07/23220.65220.6520.7002,3700.00%
2020/07/17220.4000.0020.2522,3510.09%
2020/07/16221.3000.0021.0022,3410.09%
2020/07/15121.2500.0021.3012,3160.04%
2020/07/14521.84921.5821.35-42,311-0.17%
2020/07/131121.82222.1022.4592,2560.40%
2020/07/0900.00121.0021.00-12,190-0.05%
2020/07/0700.00520.8920.80-52,145-0.23%
2020/07/06621.97221.9021.9042,0950.19%
2020/07/03320.43420.5320.50-12,016-0.05%
2020/07/02320.4800.0020.8031,9680.15%
2020/07/0100.00119.7019.60-11,861-0.05%
2020/06/29118.4000.0018.3011,7670.06%
2020/06/2300.00617.9518.10-61,769-0.34%
2020/06/22118.30118.1518.1501,7760.00%
2020/06/19118.4000.0018.1511,7840.06%
2020/06/11318.0000.0017.5031,7810.17%
2020/06/10317.80217.9017.9011,7910.06%
2020/06/08218.4500.0018.5521,8050.11%
2020/06/05517.75517.5517.3501,7200.00%
2020/06/0400.002017.1517.10-201,690-1.18%
2020/05/2800.00117.1017.10-11,751-0.06%
2020/05/27117.1500.0017.0511,6740.06%
2020/05/26117.00316.9016.85-21,697-0.12%
2020/05/25216.7000.0016.8521,7280.12%
2020/05/2000.00117.5017.25-11,794-0.06%
2020/05/1900.00317.3717.20-31,792-0.17%
2020/05/18517.80617.4317.45-11,767-0.06%
2020/05/15217.1500.0017.4021,7470.11%
2020/05/13117.10116.8516.7501,7110.00%
2020/05/11116.60216.6016.45-11,649-0.06%
2020/05/0800.001016.3516.30-101,627-0.61%
2020/05/071016.3500.0016.35101,6180.62%
2020/05/0600.00416.0016.00-41,601-0.25%
2020/05/052416.0200.0016.00241,5981.50%
2020/04/30316.35116.2016.2021,5100.13%
2020/04/29115.65615.0316.20-51,463-0.34%
2020/04/28514.9500.0014.7551,3770.36%
2020/04/17214.6000.0014.6021,5560.13%
2020/04/15515.10514.7514.8001,6360.00%
2020/04/091014.1500.0013.75101,7910.56%
2020/03/2000.001011.8411.80-103,105-0.32%
2020/03/18212.00211.9512.0503,0680.00%
2020/03/1700.00511.5511.85-53,059-0.16%
2020/03/16511.9000.0011.9053,0210.17%
2020/03/1100.00515.4015.35-52,923-0.17%
2020/03/09515.2000.0015.3052,8940.17%
2020/03/0200.00117.1017.05-12,852-0.04%
2020/02/2600.00318.3017.75-32,868-0.10%
2020/02/2500.00718.0818.50-72,845-0.25%
2020/02/2400.003518.5418.50-352,841-1.23%
2020/02/2100.00618.7318.95-62,839-0.21%
2020/02/2000.00217.9017.90-22,772-0.07%
2020/02/19218.4000.0018.3022,7760.07%
2020/02/17418.06218.2518.4022,7580.07%
2020/02/13217.08117.0517.0512,7890.04%
2020/02/12117.501017.1317.45-92,791-0.32%
2020/02/11316.8500.0017.0032,7780.11%
2020/02/10216.3500.0016.5522,7760.07%
2020/02/05116.7000.0016.7512,7470.04%
2020/02/031016.2000.0016.55102,7200.37%
2020/01/31517.2900.0017.1052,6970.19%
2020/01/301017.28917.1017.1512,6740.04%
2020/01/20119.20219.0018.95-12,643-0.04%
2020/01/17719.36219.5019.0052,6310.19%
2020/01/16219.3000.0018.9522,5820.08%
2020/01/10518.0200.0018.2052,4590.20%
2020/01/091418.80718.5718.4572,4290.29%
2020/01/08317.8200.0017.7532,3520.13%
2020/01/071117.99717.9017.9042,3250.17%
2020/01/06618.391618.1218.70-102,278-0.44%
2020/01/03418.86119.3518.6032,2330.13%
2020/01/024319.702619.5919.50172,1530.79%
2019/12/31218.75319.0018.75-12,025-0.05%
2019/12/3000.00218.4518.65-21,939-0.10%
2019/12/271118.161118.5218.5501,8760.00%
2019/12/26317.0000.0017.5531,7130.18%
2019/12/25618.00917.5217.65-31,690-0.18%
2019/12/24217.5000.0017.6521,7200.12%
2019/12/23316.95217.1017.2511,6720.06%
2019/12/202617.041416.9816.60121,5970.75%
2019/12/19116.201616.3317.05-151,320-1.14%
2019/12/18115.4500.0015.5011,1760.08%
2019/12/16115.1000.0015.1011,1550.09%
2019/12/09315.23115.1515.1521,1390.18%
2019/12/06115.3500.0015.2011,1540.09%
2019/12/04615.0000.0014.8061,2110.50%
2019/11/2700.00115.8015.95-11,184-0.08%
2019/11/13215.2000.0015.2521,0520.19%
2019/11/1200.001914.6515.10-19997-1.90%
2019/10/28414.2500.0014.3041,0340.39%
2019/10/2500.00614.8514.45-61,052-0.57%
2019/10/16714.3900.0014.2571,1530.61%
2019/10/08214.20314.1714.15-11,210-0.08%
2019/10/03614.5000.0014.4561,2820.47%
2019/10/0200.00214.6014.60-21,273-0.16%
2019/10/011114.8700.0014.65111,2590.87%
2019/09/271415.4100.0015.30141,2281.14%
2019/09/2600.00315.4015.45-31,118-0.27%
2019/09/2500.00715.8615.25-71,060-0.66%
2019/09/241516.191316.5015.9021,0240.20%
2019/09/10815.70215.7515.7568170.73%
2019/09/09216.4500.0016.0028030.25%
2019/08/23115.1000.0015.1017620.13%
2019/08/1500.00315.0015.00-3787-0.38%
2019/08/0100.00115.7015.65-11,011-0.10%
2019/07/3100.006015.6615.80-601,045-5.74%
2019/07/301015.753615.7215.85-261,092-2.38%
2019/07/293816.2800.0016.40381,1123.41%
2019/07/262115.921015.8016.00111,1850.93%
2019/07/254015.8100.0015.70401,2093.31%
2019/07/2400.00815.6215.70-81,201-0.67%
2019/07/23115.80215.9015.70-11,217-0.08%
2019/07/22215.85715.5215.85-51,370-0.36%
2019/07/1900.00115.2015.20-11,353-0.07%
2019/07/181515.00214.9315.10131,3930.93%
2019/07/17215.3000.0014.9021,4680.14%
2019/07/16115.0000.0014.8511,5010.07%
2019/07/1500.00115.0015.00-11,470-0.07%
2019/07/12115.1000.0014.9511,4660.07%
2019/07/1100.001015.2015.00-101,460-0.68%
2019/07/091015.01214.9515.0081,4350.56%
2019/06/1200.00214.4014.35-21,480-0.14%
2019/06/11114.6000.0014.5011,4790.07%
2019/06/10114.3000.0014.2011,4860.07%
2019/05/31614.76614.5014.2501,6070.00%
2019/05/24213.9500.0013.7521,6500.12%
2019/05/1700.00215.3015.30-21,569-0.13%
2019/05/1600.000.316.0016.05-0.31,541-0.02%
2019/05/14216.6000.0016.5521,4850.13%
2019/05/1000.00915.3515.95-91,447-0.62%
2019/05/0700.001017.2717.35-101,284-0.78%
2019/05/0600.00116.5516.20-11,226-0.08%
2019/05/031116.62117.3516.90101,1790.85%
2019/05/0200.00315.8515.90-31,079-0.28%
2019/04/3000.00215.3015.30-21,039-0.19%
2019/04/26215.3000.0015.2521,0080.20%
2019/04/24415.3300.0015.1048170.49%
2019/04/2300.00115.0014.90-1761-0.13%
2019/04/22114.1000.0015.1016770.15%
2019/04/1100.00514.1514.05-5560-0.89%
2019/03/2900.00112.6512.65-1457-0.22%
2019/03/26112.6500.0012.5514480.22%
2019/03/2000.00212.5512.55-2441-0.45%
2019/03/19212.8300.0012.7024420.45%
2018/12/1100.00210.6510.75-2176-1.14%
2018/12/10211.4000.0011.2021781.12%
2018/12/06511.66511.6411.3001570.00%
2018/10/0800.00210.5010.50-2313-0.64%
2018/08/1300.00111.2010.90-1398-0.25%
2018/08/0600.00111.6011.70-1392-0.25%
2018/08/03411.60311.6511.5013930.25%
2018/08/02511.75511.7011.6004110.00%
2018/07/31111.6500.0011.6014130.24%
2018/07/2300.00811.6511.50-8410-1.95%
2018/07/201012.63212.2511.8084071.96%
2018/07/09111.3500.0011.3013310.30%
2018/07/03112.20112.2511.8003440.00%
2018/06/2100.00511.7511.80-5497-1.01%
2018/06/1500.00212.1012.05-2507-0.39%
2018/06/1100.00111.9511.95-1511-0.20%
2018/06/0600.002112.3012.15-21627-3.35%
2018/06/0500.00912.1612.00-9626-1.44%
2018/06/0400.001012.3012.05-10643-1.55%
2018/05/304311.9700.0011.95436206.93%
2018/05/102411.902411.8211.7001,0280.00%
2018/04/2300.00211.9011.70-21,514-0.13%
2018/04/19211.5000.0011.5521,5230.13%
2018/04/1300.002011.8511.85-201,546-1.29%
2018/03/312012.7000.0012.75201,7121.17%
2018/03/2800.00111.8011.80-11,584-0.06%
2018/03/1500.002312.1612.15-231,617-1.42%
2018/03/14312.5000.0012.1531,6230.18%
2018/03/132012.7000.0012.50201,6271.23%
2018/03/0600.001012.1512.10-101,567-0.64%
2018/03/0200.001212.0012.00-121,596-0.75%
2018/02/22512.0000.0012.0551,6670.30%
2018/02/07512.0500.0011.8551,6420.30%
2018/02/02315.12214.3013.6511,5700.06%
2018/02/0100.001514.3514.50-151,402-1.07%
2018/01/30214.03113.7513.5011,3690.07%
2018/01/29314.05314.1713.9501,2590.00%
2018/01/2500.00112.8512.60-11,138-0.09%
2018/01/2400.003212.9312.90-321,159-2.76%
2018/01/23212.5000.0012.5021,1410.18%
2018/01/19512.95512.8512.5001,2010.00%
2018/01/183113.2700.0012.80311,2072.57%
2018/01/121012.7000.0012.75101,2900.77%
2018/01/081013.3000.0013.30101,5120.66%
2018/01/0510313.4510013.4513.2031,5210.20% 大買/
2018/01/0200.00112.2012.05-11,833-0.05%
開放印勞來台趨具體化 統振迎商機正研擬最適商業模式Anue鉅亨-14天前
統振2024年業績將有雙位數成長成長 獲利將跟隨走高Anue鉅亨-2024/06/12
統振 相關文章
統振 相關影音