台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
  • 股價
    454.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.00%
  • 成交量
    730
  • 產業
    上櫃 其他電子類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131133.001135.50136.0005,5130.00%
2023/10/122138.256136.42135.50-45,712-0.07%
2023/10/111134.013.2137.13133.00-2.25,776-0.04%
2023/10/061.1133.492.2135.43133.00-15,702-0.02%
2023/10/0514132.0013.3134.23135.000.85,7420.01%
2023/10/048122.062.4123.88125.505.65,5320.10%
2023/10/0320124.2019.1125.31124.5015,5120.02%
2023/10/029117.5011.1119.05124.00-2.15,544-0.04%
2023/09/2800.003.2110.91113.00-3.25,453-0.06%
2023/09/262104.501104.00103.0015,6300.02%
2023/09/252.2104.091106.00105.001.25,6530.02%
2023/09/222100.002.6100.45101.00-0.65,615-0.01%
2023/09/2000.00198.5097.50-15,591-0.02%
2023/09/191.197.2900.0096.301.15,6010.02%
2023/09/180.199.4000.0099.300.15,6090.00%
2023/09/140.198.881100.00101.50-0.95,624-0.02%
2023/09/130.296.5000.0097.000.25,6260.00%
2023/09/120.195.7600.0095.800.15,6290.00%
2023/09/11198.2700.0097.4015,6300.02%
2023/09/080.499.28299.00100.50-1.65,668-0.03%
2023/09/071.5106.0400.00101.501.55,7580.03%
2023/09/051110.500.1110.50109.000.95,8630.02%
2023/09/0100.000107.50106.0006,4240.00%
2023/08/3000.002110.00109.50-26,626-0.03%
2023/08/290.1107.0000.00107.500.16,7220.00%
2023/08/2800.000.2106.00106.50-0.26,7550.00%
2023/08/251110.0000.00108.0016,7490.01%
2023/08/241.4110.601111.50112.500.46,7480.01%
2023/08/2300.006.1109.03110.50-6.16,706-0.09%
2023/08/222111.001.1109.05109.000.96,7030.01%
2023/08/2100.001110.00109.50-16,684-0.01%
2023/08/187110.365107.50107.0026,6580.03%
2023/08/179114.004113.50116.0056,5660.08%
2023/08/161107.501108.50111.0006,4340.00%
2023/08/150.2113.0000.00110.500.26,4030.00%
2023/08/1400.000.2111.50110.50-0.26,3650.00%
2023/08/103.3110.364109.50109.00-0.76,267-0.01%
2023/08/091.1118.6700.00120.001.16,1220.02%
2023/08/082128.001127.00127.0016,0070.02%
2023/08/071.2125.080.4128.00129.000.85,9240.01%
2023/08/042121.003121.17123.00-15,761-0.02%
2023/08/022.5124.1531125.32121.00-28.55,609-0.51%
2023/08/012.4141.606138.00128.00-3.65,469-0.07%
2023/07/3111.3146.846144.33142.005.35,2440.10%
2023/07/283138.004139.00138.50-14,877-0.02%
2023/07/2726136.0426137.85134.5004,6150.00%
2023/07/264141.758141.06135.50-44,508-0.09%
2023/07/254137.003.2136.00135.500.84,3110.02%
2023/07/243127.6700.00130.5034,1270.07%
2023/07/218131.197.1131.56131.000.94,0420.02%
2023/07/2010.1128.6510.1132.01133.0003,8950.00%
2023/07/1910129.203.2129.83123.506.83,7320.18%
2023/07/184124.006118.67122.00-23,541-0.06%
2023/07/1726123.4214123.86121.50123,3950.35%
2023/07/144116.509117.83118.50-53,138-0.16%
2023/07/136107.251107.50108.0052,9530.17%
2023/07/1210109.0514103.14104.50-42,876-0.14%
2023/07/1100.0015109.83107.00-152,720-0.55%
2023/07/103107.671108.00108.5022,6330.08%
2023/07/0718107.8931108.82109.00-132,564-0.51%
2023/07/0626107.6217109.71110.0092,3540.38%
2023/07/05697.601499.24100.00-82,245-0.36%
2023/07/041097.02395.73100.0072,1250.33%
2023/07/0300.00191.2091.50-11,948-0.05%
2023/06/30185.00285.8089.80-11,898-0.05%
2023/06/2900.00183.9084.20-11,846-0.05%
2023/06/28284.201983.5582.40-171,832-0.93%
2023/06/271186.50286.1585.5091,8030.50%
2023/06/26186.9000.0086.3011,7870.06%
2023/06/21189.40189.6089.6001,7740.00%
2023/06/20590.86189.9089.4041,7640.23%
2023/06/192190.26291.2591.30191,7441.09%
2023/06/16290.25489.5089.00-21,714-0.12%
2023/06/15190.0000.0089.0011,6920.06%
2023/06/141691.721691.5290.0001,6620.00%
2023/06/1300.00493.5892.60-41,589-0.25%
2023/06/12490.18391.7789.6011,4610.07%
2023/06/09592.823.293.0790.601.81,3830.13%
2023/06/082693.853093.6193.40-41,307-0.31%
2023/06/072691.481690.4391.80109661.03%
2023/06/062082.812082.3183.5007460.00%
2023/06/05378.80377.8081.0006400.00%
2023/06/02176.80374.9074.50-2537-0.37%
2023/05/3000.00168.8069.80-1385-0.26%
2023/05/29167.7000.0067.7013760.27%
2023/05/26068.2000.0068.4003890.00%
2023/05/2500.00169.0069.20-1379-0.26%
2023/05/19164.4000.0064.2014620.22%
2023/05/10160.8000.0061.1014830.21%
2023/04/20265.3500.0065.3025260.38%
2023/04/14066.8000.0066.8005230.00%
2023/04/11069.0000.0069.0005240.00%
2023/03/30068.5000.0067.9005550.00%
2023/03/29069.9000.0066.8005580.00%
2023/03/28069.0000.0067.0005750.00%
2023/03/1600.00266.1065.20-2682-0.29%
2023/03/1300.00067.3067.8009120.00%
2023/03/0800.000.272.5072.00-0.2981-0.02%
2023/03/0700.006571.3571.60-65982-6.62%
2023/02/22170.000.170.4070.300.99760.09%
2023/02/2100.00071.7071.6009820.00%
2023/02/201071.931072.0072.0001,0040.00%
2023/02/172972.401171.7772.40181,0151.77%
2023/02/162068.9800.0070.90209552.09%
2023/02/15966.4100.0066.3099430.95%
2023/02/082068.2000.0068.40209662.07%
2023/01/1000.00163.6064.00-11,013-0.10%
2022/12/280.163.2000.0061.200.11,1010.00%
2022/12/220.164.601064.3564.40-101,109-0.90%
2022/12/210.165.2000.0065.000.11,1140.00%
2022/12/191.167.9100.0067.801.11,1200.09%
2022/12/1500.00471.1071.10-41,122-0.36%
2022/12/1400.001069.5669.60-101,118-0.89%
2022/12/1300.00669.5369.00-61,116-0.54%
2022/12/12470.15169.8069.4031,1130.27%
2022/12/08272.90572.4872.40-31,091-0.27%
2022/12/073172.67572.7471.10261,0752.42%
2022/12/06372.531372.9471.80-101,029-0.97%
2022/12/051672.211.171.1574.1014.99601.55%
2022/11/3000.00164.4064.10-1806-0.12%
2022/11/25163.9000.0063.0019290.11%
2022/11/24163.60164.4064.4009710.00%
2022/11/2100.00562.0061.50-5997-0.50%
2022/11/16563.6000.0064.1051,0140.49%
2022/11/140.261.00160.8060.80-0.81,055-0.08%
2022/11/11160.6000.0060.1011,0510.10%
2022/10/1800.00159.1059.10-11,011-0.10%
2022/09/2600.00169.7070.80-1979-0.10%
2022/09/23175.00177.6076.3009780.00%
2022/09/15384.90485.2083.70-1988-0.10%
2022/09/14183.20184.5084.4009810.00%
2022/09/13384.17283.0084.0019840.10%
2022/09/12281.00281.0080.6009900.00%
2022/09/05182.2000.0081.7011,0770.09%
2022/09/02186.800.386.0685.100.71,0730.07%
2022/09/01289.49289.3086.5001,0680.00%
2022/08/311.586.8300.0087.101.59930.15%
2022/08/2200.00587.1881.00-5923-0.54%
2022/08/19586.7000.0086.7058570.58%
2022/07/01178.20178.8075.0001,0560.00%
2022/06/17185.40185.8088.2001,2000.00%
2022/06/16188.6000.0087.6011,2010.08%
2022/06/14193.00194.8092.8001,3080.00%
2022/06/101100.5000.00100.5011,3580.07%
2022/06/091102.001103.00102.0001,4040.00%
2022/05/261100.0000.00100.0011,8810.05%
2022/05/181109.0000.00107.0012,0700.05%
2022/05/1200.004101.0099.80-42,173-0.18%
2022/05/091108.0000.00106.0012,2080.05%
2022/05/0600.0013112.00112.00-132,209-0.59%
2022/05/0317.2113.680119.00118.0017.22,2040.78%
2022/04/251105.5000.00105.5012,1740.05%
2022/04/221111.0000.00110.5012,1870.05%
2022/04/140125.0000.00125.0002,8270.00%
2022/04/111125.500.1126.00124.0013,2570.03%
2022/04/072131.253134.00129.50-13,339-0.03%
2022/04/013131.500.1134.00135.0033,4120.09%
2022/03/314136.2500.00134.0043,3780.12%
2022/03/281139.001140.00142.0003,3600.00%
2022/03/244146.631145.00146.0033,3190.09%
2022/03/2200.003143.00143.00-33,252-0.09%
2022/03/184143.0000.00144.0043,2000.12%
2022/03/173147.001141.50146.5023,1710.06%
2022/03/161136.5000.00136.5013,0890.03%
2022/03/156134.3300.00131.5063,0570.20%
2022/03/1000.000134.50132.0002,8910.00%
2022/03/0900.001128.00129.50-12,864-0.03%
2022/03/084128.004.1127.51126.5002,8600.00%
2022/03/071135.001131.00127.0002,8220.00%
2022/03/041142.5000.00141.0012,7500.04%
2022/03/0300.005.2151.96148.00-5.22,702-0.19%
2022/03/0200.001144.48145.00-12,573-0.04%
2022/03/0100.000136.50141.0002,5340.00%
2022/02/235137.503.1136.81138.001.92,5260.07%
2022/02/2200.002130.50129.50-22,483-0.08%
2022/02/1800.002132.75131.50-22,498-0.08%
2022/02/171134.502133.50132.50-12,503-0.04%
2022/02/161136.500136.00135.0012,5170.04%
2022/02/151135.0000.00133.5012,5520.04%
2022/02/141131.0000.00130.5012,5510.04%
2022/02/113131.0000.00129.0032,5620.12%
2022/02/1000.002126.25126.50-22,538-0.08%
2022/02/081120.501124.00123.5002,5540.00%
2022/01/261117.5000.00117.0012,5550.04%
2022/01/2500.001.1116.52116.00-1.12,552-0.04%
2022/01/190.1126.001124.50125.00-0.92,576-0.03%
2022/01/1800.002129.00127.00-22,572-0.08%
2022/01/172127.0000.00130.0022,5400.08%
2022/01/1400.001126.50125.00-12,522-0.04%
2022/01/122137.000.2135.00134.001.82,4360.07%
2022/01/112134.006134.25136.00-42,353-0.17%
2022/01/102137.753.3136.14137.50-1.32,245-0.06%
2022/01/0710.1137.9011137.18138.50-12,182-0.04%
2022/01/0613136.3115.2136.38136.00-2.21,931-0.11%
2022/01/052127.252127.00129.5001,6530.00%
2022/01/043124.833127.50126.0001,5860.00%
2022/01/031118.505119.90122.00-41,494-0.27%
2021/12/301129.003126.33122.50-21,478-0.14%
2021/12/292124.502.1123.94123.50-0.11,4060.00%
2021/12/150.5114.001114.00113.50-0.51,346-0.04%
2021/12/142114.0000.00114.5021,3660.15%
2021/12/131116.505116.60116.50-41,367-0.29%
2021/12/104120.0000.00117.5041,3710.29%
2021/12/090117.0000.00117.0001,3740.00%
2021/12/0600.004118.00118.00-41,408-0.28%
2021/12/022115.251116.00115.5011,4520.07%
2021/11/3000.002116.25118.00-21,454-0.14%
2021/11/292109.003113.50113.00-11,444-0.07%
2021/11/262.1115.521116.00115.501.11,4290.08%
2021/11/251121.501121.50120.0001,4140.00%
2021/11/2400.003120.17120.00-31,404-0.21%
2021/11/234123.131122.50121.5031,4020.21%
2021/11/223123.678129.38129.00-51,362-0.37%
2021/11/171117.5000.00117.5011,2490.08%
2021/11/151120.501123.00120.0001,2380.00%
2021/11/128121.758120.50122.5001,2260.00%
2021/11/117117.141118.00119.0061,1670.51%
2021/11/104116.130.1114.50115.003.91,1320.34%
2021/11/093110.831111.50110.5021,1060.18%
2021/11/082.1106.002106.50108.000.11,0960.00%
2021/11/0500.002111.50111.50-21,087-0.18%
2021/11/021107.001106.50106.5001,1020.00%
2021/11/012107.003107.17110.50-11,120-0.09%
2021/10/292109.252110.00109.0001,2180.00%
2021/10/281.1113.3600.00113.001.11,2510.09%
2021/10/131101.001101.50101.0001,6880.00%
2021/10/085107.005105.50107.5002,2850.00%
2021/10/041105.001103.50102.0002,7850.00%
2021/10/0100.0020111.15109.00-202,776-0.72%
2021/09/3000.001114.50115.00-12,772-0.04%
2021/09/245117.0000.00117.0052,8540.18%
2021/09/225116.5000.00116.5052,8440.18%
2021/09/1710.1115.543114.67120.007.12,8460.25%
2021/09/161112.501114.00113.0002,8370.00%
2021/09/139114.1700.00113.5092,8250.32%
2021/09/101116.0000.00117.0012,8200.04%
2021/09/0900.001116.50120.00-12,804-0.04%
2021/09/081115.0000.00116.5012,7960.04%
2021/09/0300.000.1133.34133.00-0.12,7980.00%
2021/09/011.1131.4100.00132.001.12,8050.04%
2021/08/311129.001129.50129.5002,8160.00%
2021/08/270.1130.001128.00129.50-0.92,854-0.03%
2021/08/262131.252132.75129.0002,8710.00%
2021/08/252132.252131.25132.0002,8840.00%
2021/08/230.1131.0000.00131.500.12,9650.00%
2021/08/200.1128.001126.50127.50-12,981-0.03%
2021/08/192126.7500.00124.0022,9850.07%
2021/08/180.2129.311124.00132.00-0.92,992-0.03%
2021/08/171.1129.451130.00128.000.13,0270.00%
2021/08/131135.001135.50134.0003,0280.00%
2021/08/122134.754134.50138.00-23,034-0.07%
2021/08/1100.0020133.15133.50-203,062-0.65%
2021/08/1000.001137.00139.00-13,100-0.03%
2021/08/0900.001143.00138.50-13,132-0.03%
2021/08/064.1144.291147.00144.003.13,1540.10%
2021/08/056.2148.911148.00147.005.23,1820.16%
2021/08/041160.006155.25152.00-53,231-0.15%
2021/08/0318149.311149.50150.00173,1710.54%
2021/07/301143.001140.00140.0003,2390.00%
2021/07/285.1138.9819.5134.91139.00-14.43,269-0.44%
2021/07/272145.5000.00143.5023,2760.06%
2021/07/262.1150.9800.00150.002.13,2830.06%
2021/07/231147.001145.00145.5003,2680.00%
2021/07/2212.2149.2911150.14144.501.23,2290.04%
2021/07/215148.5000.00155.0053,1570.16%
2021/07/209.1158.568155.25152.501.13,1320.03%
2021/07/191.1159.671160.00160.000.13,1050.00%
2021/07/164.9158.514156.25163.000.93,0830.03%
2021/07/159.1161.356162.92159.003.12,9310.10%
2021/07/1411149.6815150.80157.50-42,533-0.16%
2021/07/136143.1710145.85148.50-42,264-0.18%
2021/07/126132.674134.25135.0022,1860.09%
2021/07/080130.0000.00128.5002,4610.00%
2021/07/071133.000.2129.95130.500.82,5300.03%
2021/07/050.1132.0000.00134.500.12,8950.01%
2021/07/010.2123.5000.00122.000.23,2800.01%
2021/06/3000.002126.50126.00-23,436-0.06%
2021/06/281127.0100.00128.0013,6160.03%
2021/06/247129.0000.00127.5073,6230.19%
2021/06/221127.0010128.50126.00-93,738-0.24%
2021/06/180137.0000.00135.0003,7200.00%
2021/06/161135.0020137.50134.00-193,726-0.51%
2021/06/1500.0022134.86136.50-223,726-0.59%
2021/06/1115132.6720134.75131.50-53,743-0.13%
2021/06/1031133.9511135.95132.50203,7420.53%
2021/06/0900.0030134.67132.00-303,747-0.80%
2021/06/0861134.8300.00133.00613,7771.61%
2021/06/071135.501136.00135.0003,7830.00%
2021/06/042134.5000.00134.0023,7780.05%
2021/06/021138.0000.00133.0013,8250.03%
2021/06/0100.004137.63137.00-43,802-0.11%
2021/05/254131.133132.17128.0013,8090.03%
2021/05/244124.3800.00125.0043,7830.11%
2021/05/213120.0000.00122.0033,8180.08%
2021/05/203120.0000.00118.0033,9070.08%
2021/05/174108.382113.50116.0023,9150.05%
2021/05/1400.001119.50116.00-13,893-0.03%
2021/05/133115.364117.25118.50-13,865-0.03%
2021/05/129120.948124.44119.0013,8460.03%
2021/05/117129.078129.63125.50-13,812-0.03%
2021/05/101139.002145.50139.00-13,824-0.03%
2021/05/074139.252139.25143.0023,8290.05%
2021/05/062128.7600.00132.0023,8080.05%
2021/05/0500.003131.00127.00-33,830-0.08%
2021/05/044137.883131.67139.0013,9510.03%
2021/05/031140.501137.00136.0003,9290.00%
2021/04/293145.002146.75144.0013,9730.03%
2021/04/2800.001143.00146.00-14,104-0.02%
2021/04/2700.004145.38145.00-44,179-0.10%
2021/04/265145.902146.50146.0034,3820.07%
2021/04/230147.0000.00146.0004,5620.00%
2021/04/2000.001140.00142.00-14,950-0.02%
2021/04/1900.006145.00141.50-65,027-0.12%
2021/04/1611146.5915147.77142.50-45,107-0.08%
2021/04/1511148.7713149.73152.00-25,280-0.04%
2021/04/1417147.416.3145.56151.0010.75,2300.20%
2021/04/135144.0000.00137.5055,1340.10%
2021/04/128147.884149.50145.5045,2120.08%
2021/04/097148.716151.42145.5015,2740.02%
2021/04/088.3145.5121145.76142.50-12.75,126-0.25%
2021/04/078142.503143.83145.0054,8590.10%
2021/04/0614128.546129.83132.0084,7060.17%
2021/04/011119.501121.00120.0004,5440.00%
2021/03/3100.004113.25115.50-44,452-0.09%
2021/03/303110.332110.75110.0014,4180.02%
2021/03/291112.502114.00111.00-14,424-0.02%
2021/03/266112.674113.50113.0024,4230.05%
2021/03/254109.635.1110.82112.50-1.14,388-0.03%
2021/03/230.1104.5000.00104.000.14,3190.00%
2021/03/222103.252104.25103.5004,3210.00%
2021/03/191102.501104.50103.0004,3410.00%
2021/03/171102.503.1103.71103.00-2.14,434-0.05%
2021/03/160.1102.0000.00101.500.14,4150.00%
2021/03/1500.001103.00101.50-14,434-0.02%
2021/03/121100.0000.00100.0014,4560.02%
2021/03/1100.001104.00103.50-14,483-0.02%
2021/03/084102.881102.00100.0034,7500.06%
2021/03/051107.501108.00107.5004,7300.00%
2021/03/043111.331111.00109.0024,7900.04%
2021/03/033111.333111.83110.5004,7980.00%
2021/03/021115.5000.00114.0014,7960.02%
2021/02/2600.002117.50118.50-24,834-0.04%
2021/02/251119.002118.50118.50-14,833-0.02%
2021/02/242121.251118.50118.0014,8410.02%
2021/02/236124.005124.40123.0014,8460.02%
2021/02/221124.504125.00125.50-34,866-0.06%
2021/02/192120.0000.00118.5024,8080.04%
2021/02/182119.002119.50123.0004,8530.00%
2021/02/1700.001121.00119.50-14,993-0.02%
2021/02/031111.0000.00111.0015,1730.02%
2021/02/022112.751113.00111.5015,3240.02%
2021/02/011111.001110.50110.0005,5350.00%
2021/01/291109.501113.50109.5005,8430.00%
2021/01/2800.008118.50117.00-85,961-0.13%
2021/01/273121.832121.75121.0016,1020.02%
2021/01/267124.936125.67120.5016,2670.02%
2021/01/255121.505122.00121.0006,1290.00%
2021/01/221126.503125.00124.50-26,130-0.03%
2021/01/214125.754125.38125.0006,0810.00%
2021/01/203123.174123.25121.50-15,948-0.02%
2021/01/197123.797124.14123.5005,8640.00%
2021/01/185114.106.1119.88124.00-1.15,675-0.02%
2021/01/151115.004119.63113.00-35,576-0.05%
2021/01/142110.252110.50112.0005,3560.00%
2021/01/1310111.908111.19112.0025,3890.04%
2021/01/122103.502109.50107.0005,2090.00%
2021/01/1123106.8311107.59107.50125,1200.23%
2021/01/084105.933105.33103.5015,0330.02%
2021/01/073.196.48297.70101.001.14,8340.02%
2021/01/04396.50496.9598.10-14,762-0.02%
2020/12/31189.8000.0089.2014,5640.02%
2020/12/25189.0000.0087.0014,7670.02%
2020/12/18187.7000.0086.6015,5980.02%
2020/12/1500.00387.3086.10-35,757-0.05%
2020/12/11287.80187.2087.1015,7900.02%
2020/12/1000.00186.7086.00-15,746-0.02%
2020/12/04190.10689.1788.40-55,722-0.09%
2020/12/0300.00594.4690.10-55,743-0.09%
2020/12/02889.71589.3294.5035,6050.05%
2020/12/01187.10187.1087.0005,5280.00%
2020/11/30288.30188.0088.3015,5330.02%
2020/11/27286.2500.0087.1025,5210.04%
2020/11/25186.5000.0085.4015,7070.02%
2020/11/23184.3000.0085.2015,9710.02%
2020/11/19285.75584.6084.20-36,151-0.05%
2020/11/1800.001586.6587.30-156,170-0.24%
2020/11/16287.40187.7089.6016,1360.02%
2020/11/1300.00284.4087.20-25,993-0.03%
2020/11/12385.6000.0085.0035,9480.05%
2020/11/112187.5800.0084.60215,8690.36%
2020/11/10587.063386.1886.40-285,782-0.48%
2020/11/091587.281288.1589.9035,6250.05%
2020/11/06884.58984.1683.10-15,399-0.02%
2020/11/05579.58680.7882.00-15,044-0.02%
2020/11/04377.90277.6579.0014,9070.02%
2020/11/03974.741074.9075.90-14,768-0.02%
2020/11/02173.30173.0073.4004,6200.00%
2020/10/3000.002071.5071.40-204,772-0.42%
2020/10/293271.0400.0072.00324,7650.67%
2020/10/2700.00672.0071.80-64,792-0.13%
2020/10/26573.20172.1072.1044,9420.08%
2020/10/23872.042374.1572.50-155,035-0.30%
2020/10/221972.8600.0072.90195,2360.36%
2020/10/21271.80371.9072.50-15,421-0.02%
2020/10/15473.08172.7071.3035,3690.06%
2020/10/14171.70372.5372.70-25,323-0.04%
2020/10/1200.00469.9370.20-45,198-0.08%
2020/10/081069.902170.6668.60-115,383-0.20%
2020/10/0700.001669.8169.70-165,376-0.30%
2020/10/061769.363070.4070.00-135,392-0.24%
2020/10/053168.31166.9068.50305,3200.56%
2020/09/25563.32564.5462.5005,2740.00%
2020/09/242566.48566.5066.50205,1500.39%
2020/09/231371.031670.3966.00-34,986-0.06%
2020/09/22468.80268.8069.4024,3950.05%
2020/09/18267.10367.7067.30-14,232-0.02%
2020/09/1700.00167.0066.50-14,185-0.02%
2020/09/1600.00667.4066.30-64,153-0.14%
2020/09/15166.501666.5866.40-154,049-0.37%
2020/09/142366.97866.5667.20154,0090.37%
2020/09/11263.40263.5063.4003,9270.00%
2020/09/1000.00264.0063.00-23,907-0.05%
2020/09/0900.00263.2064.10-23,887-0.05%
2020/09/08463.3800.0063.9043,8690.10%
2020/09/04163.9000.0064.4013,7690.03%
2020/09/0300.00266.8066.60-23,722-0.05%
2020/09/02866.81267.0066.6063,6980.16%
2020/09/01570.52370.8068.5023,6420.05%
2020/08/31268.45467.8068.40-23,459-0.06%
2020/08/28167.201168.0867.60-103,372-0.30%
2020/08/271666.161365.6767.2033,2180.09%
2020/08/26565.36764.6962.70-23,018-0.07%
2020/08/25262.40263.0062.2002,8380.00%
2020/08/24261.8000.0061.6022,7730.07%
2020/08/1900.00556.9656.10-52,604-0.19%
2020/08/17360.57160.5060.5022,5530.08%
2020/08/14159.9000.0060.0012,5380.04%
2020/08/13158.9000.0058.4012,5160.04%
2020/08/12259.05657.9558.90-42,499-0.16%
2020/08/11160.30160.0059.2002,4740.00%
2020/08/07563.8000.0062.8052,4060.21%
2020/08/053366.633265.7565.0012,2920.04%
2020/08/0300.00161.8062.40-12,070-0.05%
2020/07/31163.10162.7062.7002,0330.00%
2020/07/301162.38562.4861.8061,9780.30%
2020/07/281762.561660.2155.8011,6840.06%
2020/07/27357.33357.7359.1001,3590.00%
2020/07/2200.00853.1353.10-81,062-0.75%
2020/07/211054.00252.6053.1081,0270.78%
2020/07/15254.75653.6251.50-4866-0.46%
2020/07/13353.33353.6753.3005950.00%
2020/07/10851.89251.6051.9065261.14%
2020/07/0900.001448.7448.80-14427-3.28%
2020/07/08145.4500.0045.9013780.26%
2020/03/09343.35143.5043.2025010.40%
2020/03/06245.58446.0845.90-2485-0.41%
2020/02/1700.00245.2044.90-2233-0.86%
2019/12/1900.00140.7040.55-1195-0.51%
2019/12/1800.00140.4540.60-1194-0.51%
2019/12/13140.7000.0040.8011910.52%
2019/12/10640.4500.0041.0061903.15%
2019/12/051040.5000.0040.75101915.23%
2019/12/04640.5500.0040.4561913.14%
2019/12/02440.4300.0040.6041902.10%
2019/11/2200.00641.7542.00-6181-3.31%
2019/11/2000.00742.0041.30-7178-3.93%
2019/11/191342.8300.0042.00131767.36%
2019/08/2200.00137.2037.15-1173-0.58%
2019/07/1000.00138.9538.95-1156-0.64%
2019/06/17143.8500.0044.0511970.51%
2019/06/12343.2000.0043.2032011.49%
2019/05/2200.00342.8042.65-3236-1.27%
2019/05/0800.00345.8546.10-3252-1.19%
2019/05/0200.00146.6547.00-1248-0.40%
2019/04/24148.5500.0048.9012390.42%
2019/04/11347.4200.0047.2532301.30%
2019/02/2700.00147.7547.55-1169-0.59%
2019/02/25149.3000.0049.3011620.61%
2018/08/31161.30160.8061.5001,0030.00%
2018/08/2200.00158.9058.90-11,107-0.09%
2018/08/1500.00158.9059.30-11,236-0.08%
2018/07/24165.40365.2065.00-21,233-0.16%
2018/07/1700.001466.3065.70-141,253-1.12%
2018/07/12265.4500.0065.2021,2220.16%
2018/07/11167.1000.0066.4011,2180.08%
2018/07/10667.30166.8066.7051,2200.41%
2018/07/06969.34669.3370.8031,1460.26%
2018/07/05868.33270.0067.7061,0020.60%
2018/07/04467.50267.7067.5028870.23%
2018/06/1100.003568.2168.20-35842-4.15%
2018/06/011671.6200.0071.80169821.63%
2018/05/3100.00172.8070.80-11,003-0.10%
2018/05/291973.0400.0072.70191,0301.84%
2018/05/28171.8000.0071.6019930.10%
2018/04/0200.00169.8069.40-11,019-0.10%
2018/03/2900.00670.2069.30-61,034-0.58%
2018/03/2700.002168.8068.80-211,040-2.02%
2018/03/26168.6000.0068.6011,0370.10%
2018/03/232767.6100.0068.70271,0302.62%
2018/03/1200.00174.0074.60-1961-0.10%
2018/03/07175.20275.0072.80-1862-0.12%
2018/03/06174.5000.0074.2018460.12%
2018/03/02174.6000.0073.2017900.13%
2018/02/2700.00271.7071.80-2765-0.26%
2018/02/26270.50171.4072.0017580.13%
2018/02/23167.8000.0067.9017150.14%
2018/02/2100.00165.1065.00-1719-0.14%
2018/02/0800.00267.5066.50-2740-0.27%
2018/02/07466.78466.6566.2007430.00%
2018/02/06165.0000.0065.0017340.14%
2018/02/05366.67168.0067.5027260.28%
2018/02/0200.00468.5067.60-4733-0.55%
2018/02/0100.00268.2067.90-2755-0.26%
2018/01/29466.4000.0066.8049070.44%
2018/01/2400.00368.0067.70-3993-0.30%
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨-2024/08/19
AI浪潮 彎腰撿鑽石的機會來了,CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨-2024/08/03
萬潤 相關文章