佳必琪 (6197)-永豐金-板橋券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股▼1.48%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0.3	76.53	1	75.00	78.80	-0.7	1,773	-0.04%
2023/10/11	1	75.30	0	0.00	75.00	1	1,743	0.06%
2023/10/03	2	74.30	0	0.00	72.70	2	1,757	0.11%
2023/10/02	0	0.00	1	74.40	74.00	-1	1,760	-0.06%
2023/09/27	1	70.70	0	0.00	71.30	1	1,765	0.06%
2023/09/26	1	72.00	0	0.00	71.50	1	1,781	0.06%
2023/09/25	1	74.00	0	0.00	74.50	1	1,789	0.06%
2023/09/21	0	0.00	2	67.70	67.80	-2	1,827	-0.11%
2023/09/20	7	71.10	0	0.00	69.50	7	1,866	0.38%
2023/09/14	0	0.00	1	70.40	70.40	-1	1,865	-0.05%
2023/09/11	0	0.00	1	67.30	67.50	-1	1,860	-0.05%
2023/09/08	0	0.00	3	69.87	69.30	-3	1,864	-0.16%
2023/09/06	0	0.00	1	71.10	69.50	-1	1,862	-0.05%
2023/09/05	3	68.83	1	69.20	69.10	2	1,830	0.11%
2023/08/28	0	0.00	1	64.70	64.30	-1	1,884	-0.05%
2023/08/25	1	66.80	0	0.00	66.90	1	1,887	0.05%
2023/08/22	2	70.20	0	0.00	68.50	2	1,981	0.10%
2023/08/21	0	0.00	1	70.70	70.10	-1	1,979	-0.05%
2023/08/18	0	0.00	2	68.70	67.70	-2	2,000	-0.10%
2023/08/17	0	0.00	1	70.50	70.40	-1	2,068	-0.05%
2023/08/15	0	0.00	1	68.50	68.40	-1	2,133	-0.05%
2023/08/14	1	68.30	1	68.00	66.50	0	2,134	0.00%
2023/08/11	6	68.58	4	69.30	68.90	2	2,133	0.09%
2023/08/10	1	67.80	1	67.30	67.70	0	2,124	0.00%
2023/08/09	0	0.00	0	70.00	70.00	0	2,107	0.00%
2023/08/08	3	71.57	4.1	71.95	71.70	-1.1	2,096	-0.05%
2023/08/07	0	0.00	0	69.70	69.70	0	1,995	0.00%
2023/08/02	2	64.75	1	64.80	63.20	1	1,986	0.05%
2023/08/01	0	0.00	0.2	66.50	66.00	-0.2	2,003	-0.01%
2023/07/27	1	68.50	1	70.50	69.00	0	1,967	0.00%
2023/07/26	0	0.00	1	69.30	67.40	-1	1,944	-0.05%
2023/07/25	1	69.20	6	68.17	68.60	-5	1,938	-0.26%
2023/07/24	2	67.30	1	67.20	67.40	1	1,913	0.05%
2023/07/21	6	67.60	2	68.60	68.00	4	1,906	0.21%
2023/07/20	2	70.55	0	0.00	69.00	2	1,897	0.11%
2023/07/19	1	74.20	2	72.50	71.70	-1	1,864	-0.05%
2023/07/18	1	79.20	0	0.00	79.60	1	1,785	0.06%
2023/07/14	1	69.70	0.2	68.90	69.00	0.8	1,643	0.05%
2023/07/13	2	69.90	1	70.00	68.70	1	1,647	0.06%
2023/07/04	1	71.00	0	0.00	71.10	1	1,848	0.05%
2023/07/03	0.2	69.50	0	0.00	69.80	0.2	1,831	0.01%
2023/06/30	0	0.00	1	68.10	67.60	-1	1,795	-0.06%
2023/06/29	6	66.78	6	67.23	70.60	0	1,746	0.00%
2023/06/27	0	63.50	0.2	63.00	63.70	-0.2	1,652	-0.01%
2023/06/26	1	64.00	1	62.50	63.90	0	1,618	0.00%
2023/06/21	0	0.00	1	62.30	62.90	-1	1,609	-0.06%
2023/06/16	0.2	61.91	0	0.00	62.00	0.2	1,583	0.01%
2023/06/14	2	62.10	0	0.00	61.70	2	1,564	0.13%
2023/06/07	0	0.00	5	61.80	61.00	-5	1,545	-0.32%
2023/06/05	5	62.70	0	0.00	62.70	5	1,529	0.33%
2023/06/02	0	0.00	1	63.30	63.00	-1	1,517	-0.07%
2023/05/30	1	62.50	0	0.00	61.60	1	1,445	0.07%
2023/05/25	1	59.90	4	60.38	59.90	-3	1,332	-0.23%
2023/05/24	2	61.00	36	59.74	60.20	-34	1,311	-2.59%
2023/05/23	36	61.27	2	61.80	60.30	34	1,265	2.69%
2023/05/22	1	60.80	0	0.00	59.60	1	1,192	0.08%
2023/05/19	1	56.20	3	55.30	55.80	-2	1,112	-0.18%
2023/05/18	1	55.50	0	0.00	55.60	1	1,101	0.09%
2023/05/17	2	55.30	0	0.00	55.30	2	1,092	0.18%
2023/05/09	0	51.75	3	51.80	51.70	-3	1,036	-0.29%
2023/05/03	0	52.45	0	0.00	52.10	0	972	0.00%
2023/05/02	0	0.00	1	52.80	53.60	-1	968	-0.10%
2023/04/28	2	53.20	0	0.00	53.00	2	962	0.21%
2023/04/25	0	0.00	3	53.13	51.70	-3	935	-0.32%
2023/04/21	1	53.10	2	54.60	53.30	-1	904	-0.11%
2023/04/20	0	0.00	2	54.35	53.60	-2	876	-0.23%
2023/04/19	52	55.91	50	54.68	55.10	2	854	0.24%
2023/04/18	0	55.00	1	54.80	54.70	-1	833	-0.12%
2023/04/17	1	55.70	5	55.50	55.80	-4	810	-0.49%
2023/04/14	3.1	56.27	0	0.00	56.80	3.1	779	0.39%
2023/04/13	1	50.90	1	52.20	52.00	0	666	0.00%
2023/04/12	1	52.20	1	52.90	52.40	0	646	0.00%
2023/04/11	1	51.50	0	0.00	51.60	1	622	0.16%
2023/04/10	8	53.70	0	0.00	52.00	8	600	1.33%
2023/04/07	0	0.00	2	53.00	53.10	-2	536	-0.37%
2023/03/28	0	0.00	4	47.01	44.90	-4	411	-0.97%
2023/03/15	0	0.00	1	46.70	46.85	-1	417	-0.24%
2023/03/03	0	0.00	2	45.15	45.35	-2	375	-0.53%
2023/03/01	0	0.00	2	45.25	45.15	-2	371	-0.54%
2023/02/24	0	0.00	1	44.50	44.50	-1	366	-0.27%
2023/02/20	1	45.00	0	0.00	45.00	1	349	0.29%
2023/02/16	0	0.00	2	43.60	43.60	-2	332	-0.60%
2023/02/14	4	44.08	0	0.00	44.00	4	330	1.21%
2023/02/07	0	0.00	1	43.80	43.25	-1	315	-0.32%
2023/02/06	0	0.00	4	43.55	43.60	-4	312	-1.28%
2023/02/03	2	42.93	0	0.00	42.90	2	307	0.65%
2023/02/02	4	43.69	2	43.68	43.25	2	303	0.66%
2023/02/01	0	0.00	8	43.60	43.35	-8	297	-2.69%
2023/01/31	1	42.00	0	0.00	42.15	1	278	0.36%
2023/01/30	0	0.00	3	41.25	41.35	-3	269	-1.11%
2023/01/09	4	40.90	0	0.00	40.80	4	261	1.53%
2023/01/05	8	41.40	0	0.00	41.45	8	242	3.30%
2023/01/04	0	0.00	1	41.55	41.65	-1	235	-0.43%
2022/12/23	3	41.18	1	41.60	40.25	2	225	0.89%
2022/12/14	4	40.70	0	0.00	40.95	4	216	1.85%
2022/12/07	2	40.75	2	40.75	40.30	0	225	0.00%
2022/11/08	0	0.00	5	37.95	37.95	-5	217	-2.30%
2022/10/13	5	36.10	0	0.00	35.65	5	239	2.09%
2022/09/26	5	38.35	5	37.60	37.30	0	266	0.00%
2022/09/13	0	0.00	5	40.41	39.55	-5	246	-2.03%
2022/09/08	5	38.40	0	0.00	38.75	5	232	2.15%
2022/08/23	0	0.00	5	38.20	38.10	-5	244	-2.04%
2022/07/15	0	0.00	2	33.35	33.10	-2	270	-0.74%
2022/07/14	2	36.25	0	0.00	36.25	2	259	0.77%
2022/06/23	5	37.55	0	0.00	37.35	5	325	1.54%
2022/06/08	2	41.70	2	40.95	40.30	0	392	0.00%
2022/05/23	0	0.00	7	37.40	37.60	-7	605	-1.16%
2022/04/18	0	0.00	9	38.95	39.85	-9	1,498	-0.60%
2022/04/08	0	42.65	1	41.55	41.75	-1	1,536	-0.06%
2022/03/30	0	0.00	4	43.55	43.50	-4	1,658	-0.24%
2022/03/29	2	44.15	1	43.90	43.80	1	1,656	0.06%
2022/03/23	1	43.30	1	43.55	43.65	0	1,639	0.00%
2022/03/22	0	42.80	0	0.00	42.75	0	1,632	0.00%
2022/03/15	1	41.90	0	0.00	41.80	1	1,617	0.06%
2022/03/09	7	42.66	0	0.00	42.30	7	1,583	0.44%
2022/03/02	1	44.65	0	0.00	44.70	1	1,499	0.07%
2022/03/01	1	46.05	1	45.80	45.70	0	1,483	0.00%
2022/02/25	1	47.15	2	46.30	46.30	-1	1,464	-0.07%
2022/02/24	1	44.85	0	0.00	44.55	1	1,410	0.07%
2022/02/23	2	47.30	1	47.90	47.10	1	1,375	0.07%
2022/02/21	0	0.00	2	49.40	48.50	-2	1,300	-0.15%
2022/02/18	10	48.75	7	49.47	49.10	3	1,170	0.26%
2022/01/13	0	0.00	1	40.00	39.35	-1	493	-0.20%
2022/01/12	0	0.00	1	40.90	39.70	-1	485	-0.21%
2022/01/11	0	0.00	2.5	40.90	40.30	-2.5	469	-0.53%
2022/01/06	1	42.00	0	0.00	41.90	1	374	0.27%
2021/12/23	0	0.00	1	39.45	39.15	-1	187	-0.53%
2021/10/05	1	32.90	0	0.00	33.20	1	155	0.64%
2021/09/30	1	33.95	0	0.00	34.20	1	157	0.63%
2021/09/29	5	34.15	0	0.00	34.40	5	155	3.22%
2021/07/28	0	0.00	2	36.45	36.30	-2	465	-0.43%
2021/07/14	1	36.75	12	36.91	36.80	-11	565	-1.95%
2021/07/13	0	0.00	12	37.00	37.00	-12	571	-2.10%
2021/07/12	0	0.00	1	37.15	37.10	-1	571	-0.17%
2021/07/08	0	0.00	12	37.05	37.05	-12	597	-2.01%
2021/07/01	1	36.85	0	0.00	36.55	1	658	0.15%
2021/06/28	24	41.00	2	41.00	41.00	22	660	3.33%
2021/06/25	0	0.00	1	40.70	40.70	-1	631	-0.16%
2021/06/24	0.4	40.40	0	0.00	40.40	0.4	626	0.06%
2021/06/23	4	40.35	0	0.00	40.45	4	641	0.62%
2021/06/22	0	0.00	2	40.55	40.60	-2	663	-0.30%
2021/06/21	0	0.00	2	40.10	40.05	-2	680	-0.29%
2021/06/18	2	39.55	0	0.00	39.75	2	710	0.28%
2021/06/15	0	0.00	1	39.15	39.45	-1	788	-0.13%
2021/06/03	2.6	38.16	0	0.00	38.35	2.6	953	0.27%
2021/05/17	1	34.60	0	0.00	34.25	1	1,104	0.09%
2021/05/14	2	36.45	0	0.00	36.00	2	1,089	0.18%
2021/05/12	0	0.00	2	36.80	35.95	-2	1,082	-0.18%
2021/05/11	1	37.60	2	38.00	37.70	-1	1,066	-0.09%
2021/05/05	10	38.60	0	0.00	38.60	10	1,089	0.92%
2021/05/03	1	39.90	0	0.00	39.60	1	1,074	0.09%
2021/04/22	2	41.08	6	40.62	40.65	-4	1,139	-0.35%
2021/04/20	1	42.10	0	0.00	42.10	1	1,141	0.09%
2021/04/14	2	41.10	7	41.46	41.60	-5	1,221	-0.41%
2021/04/13	2	42.35	2	42.20	42.15	0	1,211	0.00%
2021/04/09	2	43.73	0	0.00	43.40	2	1,187	0.17%
2021/04/08	0	0.00	1	43.55	43.95	-1	1,180	-0.08%
2021/04/06	0	0.00	2	43.15	43.15	-2	1,173	-0.17%
2021/04/01	2	42.65	0	0.00	42.40	2	1,170	0.17%
2021/03/30	1	43.20	0	0.00	43.70	1	1,164	0.09%
2021/03/25	5	43.60	5	43.55	43.80	0	1,159	0.00%
2021/03/24	0	0.00	3	43.45	43.75	-3	1,138	-0.26%
2021/03/23	2	42.15	3	42.75	42.25	-1	1,119	-0.09%
2021/03/19	0	42.00	3	42.87	42.85	-3	1,146	-0.26%
2021/03/17	2	41.35	2	42.50	41.45	0	1,218	0.00%
2021/03/16	3	40.77	0	0.00	40.65	3	1,183	0.25%
2021/03/15	1	41.55	3	41.72	41.10	-2	1,174	-0.17%
2021/03/12	1	40.50	5	40.87	40.80	-4	1,168	-0.34%
2021/03/11	2	40.20	0	0.00	39.90	2	1,125	0.18%
2021/03/08	0	0.00	1	39.80	39.25	-1	1,093	-0.09%
2021/02/26	1	38.75	1	39.25	39.10	0	1,102	0.00%
2021/02/25	0	0.00	1	38.40	38.55	-1	1,090	-0.09%
2021/02/22	0	0.00	2	38.00	37.80	-2	1,088	-0.18%
2021/02/19	0	0.00	1	37.75	37.50	-1	1,077	-0.09%
2021/02/17	0	0.00	1	37.05	37.00	-1	1,069	-0.09%
2021/02/05	9	36.27	0	0.00	36.10	9	1,062	0.85%
2021/02/02	1	36.05	0	0.00	36.10	1	1,055	0.09%
2021/02/01	1	34.90	1	35.55	35.50	0	1,050	0.00%
2021/01/29	1	36.50	0	0.00	36.50	1	1,027	0.10%
2021/01/20	1	37.75	3	38.18	37.10	-2	1,017	-0.20%
2021/01/19	2	38.75	0	0.00	38.65	2	996	0.20%
2021/01/18	16	38.12	15	38.45	38.60	1	984	0.10%
2021/01/15	0	0.00	3	38.88	39.15	-3	956	-0.31%
2021/01/12	1	38.90	1	39.05	38.00	0	887	0.00%
2021/01/11	0	0.00	4	37.83	38.15	-4	844	-0.47%
2021/01/08	3	38.10	0	0.00	37.20	3	828	0.36%
2021/01/07	3	36.50	0	0.00	37.00	3	798	0.38%
2021/01/06	1	36.50	2	36.35	36.20	-1	793	-0.13%
2021/01/05	0	0.00	1	37.25	36.95	-1	783	-0.13%
2020/12/29	2	36.95	0	0.00	36.65	2	783	0.26%
2020/12/25	1	36.70	1	37.25	37.30	0	764	0.00%
2020/12/24	0	0.00	2	36.53	36.50	-2	751	-0.27%
2020/12/23	1	36.10	2	35.70	36.10	-1	745	-0.13%
2020/12/22	0	0.00	4	36.25	35.70	-4	745	-0.54%
2020/12/21	2	36.05	0	0.00	36.25	2	743	0.27%
2020/12/18	5	37.77	0	0.00	36.90	5	730	0.68%
2020/12/15	1	38.10	3	38.77	37.50	-2	711	-0.28%
2020/12/14	2	38.18	4	38.19	39.45	-2	631	-0.32%
2020/12/11	3	36.87	2	37.03	36.45	1	552	0.18%
2020/12/10	3	36.20	0	0.00	36.00	3	518	0.58%
2020/12/09	1	36.90	0	0.00	36.60	1	519	0.19%
2020/12/08	0	0.00	2	36.78	36.95	-2	527	-0.38%
2020/12/04	0	0.00	1	36.65	36.30	-1	526	-0.19%
2020/11/27	1	36.55	1	37.05	36.65	0	604	0.00%
2020/11/26	1	36.60	1	36.85	36.40	0	622	0.00%
2020/11/25	2	35.85	0	0.00	35.95	2	650	0.31%
2020/11/23	1	36.50	3	36.47	36.45	-2	653	-0.31%
2020/11/16	0	0.00	6	33.80	33.70	-6	745	-0.80%
2020/11/09	1	33.95	4	34.15	34.10	-3	1,004	-0.30%
2020/11/06	0	0.00	8	34.00	33.90	-8	1,084	-0.74%
2020/10/29	1	34.10	0	0.00	34.10	1	1,125	0.09%
2020/10/26	2	34.55	0	0.00	34.10	2	1,114	0.18%
2020/10/21	0	0.00	1	34.55	34.90	-1	1,140	-0.09%
2020/10/20	1	34.55	0	0.00	34.50	1	1,149	0.09%
2020/10/14	3	34.70	0	0.00	34.65	3	1,183	0.25%
2020/10/12	2	34.20	0	0.00	34.20	2	1,206	0.17%
2020/10/07	5	34.45	0	0.00	34.40	5	1,244	0.40%
2020/09/08	2	34.70	10	34.40	34.75	-8	1,793	-0.45%
2020/09/04	2	36.50	0	0.00	37.00	2	1,755	0.11%
2020/09/02	22	36.91	0	0.00	36.55	22	1,735	1.27%
2020/08/31	0	0.00	2	37.58	38.35	-2	1,693	-0.12%
2020/08/28	0	0.00	1	36.20	36.65	-1	1,649	-0.06%
2020/08/26	0	0.00	1	36.95	36.90	-1	1,651	-0.06%
2020/08/24	1	37.50	5	37.72	37.60	-4	1,648	-0.24%
2020/08/19	4	36.59	0	0.00	35.85	4	1,533	0.26%
2020/08/18	4	37.25	1	37.15	37.10	3	1,504	0.20%
2020/08/17	3	36.28	1	37.40	37.00	2	1,480	0.14%
2020/08/13	5	36.44	6	37.07	36.80	-1	1,419	-0.07%
2020/08/12	0	0.00	5	35.67	35.90	-5	1,299	-0.38%
2020/08/10	6	32.62	0	0.00	32.30	6	1,220	0.49%
2020/08/03	3	32.85	0	0.00	32.90	3	1,200	0.25%
2020/07/20	0	0.00	2	32.75	33.30	-2	1,234	-0.16%
2020/07/16	0	0.00	11	33.85	33.95	-11	1,227	-0.90%
2020/07/14	0	0.00	2	34.00	33.95	-2	1,212	-0.16%
2020/07/13	10	34.90	1	35.20	34.85	9	1,191	0.76%
2020/07/10	1	35.55	5	35.79	35.05	-4	1,174	-0.34%
2020/07/09	5	39.74	0	0.00	38.70	5	1,117	0.45%
2020/07/08	1	43.70	1.3	43.53	43.70	-0.3	1,043	-0.02%
2020/07/06	1	40.55	4	42.04	42.10	-3	866	-0.35%
2020/07/03	0	0.00	1	38.45	38.30	-1	776	-0.13%
2020/07/01	0	0.00	6	36.50	36.10	-6	724	-0.83%
2020/06/30	3	35.75	0	0.00	35.75	3	713	0.42%
2020/06/24	1	35.35	1	35.65	35.00	0	687	0.00%
2020/06/23	0	0.00	21	34.20	34.90	-21	663	-3.16%
2020/06/11	3	32.85	0	0.00	32.80	3	707	0.42%
2020/06/10	1	33.55	0	0.00	33.50	1	704	0.14%
2020/06/08	1	33.55	5	33.85	33.70	-4	721	-0.55%
2020/06/05	0	0.00	1	34.20	33.95	-1	713	-0.14%
2020/06/02	1	34.35	1	34.65	34.25	0	694	0.00%
2020/06/01	0	0.00	1	33.75	34.15	-1	677	-0.15%
2020/05/22	3	32.60	0	0.00	32.15	3	646	0.46%
2020/05/20	6	32.30	0	0.00	32.15	6	640	0.94%
2020/05/18	0	0.00	2	32.05	31.95	-2	637	-0.31%
2020/05/14	3	31.60	0	0.00	31.60	3	635	0.47%
2020/05/07	5	32.10	0	0.00	32.75	5	607	0.82%
2020/05/06	11	32.71	0	0.00	32.45	11	599	1.84%
2020/05/05	0	0.00	1	33.10	33.20	-1	576	-0.17%
2020/04/29	5	30.50	0	0.00	30.80	5	533	0.94%
2020/04/13	0	0.00	2	28.38	28.40	-2	492	-0.41%
2020/04/08	0	0.00	1	28.10	28.25	-1	494	-0.20%
2020/04/06	0	0.00	1	27.85	27.75	-1	485	-0.21%
2020/03/31	0	27.05	0	0.00	27.05	0	482	0.00%
2020/03/27	1	27.20	2	27.05	26.80	-1	480	-0.21%
2020/03/26	2	25.70	4	25.13	26.35	-2	486	-0.41%
2020/03/25	0	0.00	30	25.13	25.30	-30	488	-6.14%
2020/03/24	10	24.65	0	0.00	24.60	10	486	2.05%
2020/03/23	25	23.16	3	22.92	23.30	22	521	4.22%
2020/03/18	1	22.00	0	0.00	21.50	1	523	0.19%
2020/03/11	0	0.00	4	27.80	27.30	-4	599	-0.67%
2020/03/10	4	27.35	1	27.40	27.90	3	658	0.46%
2020/03/02	0	0.00	5	28.80	29.00	-5	918	-0.54%
2020/02/27	0	0.00	3	29.35	29.20	-3	915	-0.33%
2020/02/25	2	29.90	0	0.00	29.95	2	903	0.22%
2020/02/24	18	30.59	20	30.80	30.50	-2	897	-0.22%
2020/02/06	3	29.75	0	0.00	29.90	3	880	0.34%
2020/02/03	7	29.21	2	29.50	29.00	5	873	0.57%
2020/01/30	0	0.00	6	30.05	29.60	-6	861	-0.70%
2020/01/17	5	31.85	0	0.00	32.00	5	844	0.59%
2020/01/16	3	31.95	0	0.00	31.75	3	845	0.35%
2020/01/09	0	0.00	1	31.70	31.75	-1	859	-0.12%
2020/01/08	0	0.00	3	31.20	31.35	-3	857	-0.35%
2020/01/07	0	0.00	2	31.75	31.25	-2	853	-0.23%
2020/01/06	2	31.75	2	31.90	31.85	0	840	0.00%
2019/12/23	3	33.80	4	33.60	32.95	-1	807	-0.12%
2019/12/18	0	0.00	3	35.55	35.30	-3	749	-0.40%
2019/12/13	0	0.00	3	33.20	33.05	-3	675	-0.44%
2019/12/11	0	0.00	2	34.45	34.40	-2	637	-0.31%
2019/12/10	2	34.85	2	35.60	34.70	0	622	0.00%
2019/12/09	1	34.85	1	35.45	34.95	0	601	0.00%
2019/12/06	1	34.55	1	35.70	34.50	0	576	0.00%
2019/12/05	1	35.25	3	35.02	35.25	-2	540	-0.37%
2019/12/03	0	0.00	2	34.50	34.85	-2	455	-0.44%
2019/12/02	1	35.20	3	34.47	34.80	-2	421	-0.47%
2019/11/29	0	0.00	4	32.25	32.75	-4	276	-1.45%
2019/11/26	2	30.15	0	0.00	30.10	2	198	1.01%
2019/11/25	3	30.10	0	0.00	30.00	3	204	1.47%
2019/11/21	2	29.90	0	0.00	29.90	2	209	0.96%
2019/11/20	1	30.10	0	0.00	30.05	1	210	0.48%
2019/11/19	2	30.20	0	0.00	30.10	2	213	0.94%
2019/11/15	2	30.30	5	30.35	30.25	-3	219	-1.37%
2019/11/13	5	30.00	0	0.00	30.00	5	244	2.04%
2019/11/06	1	30.10	0	0.00	29.95	1	250	0.40%
2019/10/28	1	30.25	0	0.00	30.20	1	268	0.37%
2019/10/23	0	0.00	6	30.46	30.15	-6	267	-2.25%
2019/10/22	1	30.35	2	30.48	30.25	-1	257	-0.39%
2019/10/21	2	30.30	7	30.36	30.35	-5	256	-1.95%
2019/10/18	0	0.00	35	30.49	30.25	-35	253	-13.78%
2019/10/17	0	0.00	103	30.28	30.40	-103	252	-40.83%	大賣/鉅額交易
2019/10/16	0	0.00	8	29.89	29.80	-8	244	-3.27%
2019/10/15	0	0.00	4	29.81	29.80	-4	243	-1.64%
2019/10/14	0	0.00	13	29.66	29.55	-13	242	-5.35%
2019/10/07	0	0.00	5	29.96	29.65	-5	244	-2.04%
2019/10/04	0	0.00	32	30.33	30.50	-32	239	-13.35%
2019/10/03	0	0.00	6	30.08	30.10	-6	239	-2.51%
2019/10/02	0	0.00	12	30.03	30.10	-12	248	-4.82%
2019/10/01	0	0.00	2	30.00	29.85	-2	254	-0.79%
2019/09/26	0	0.00	2	29.90	29.85	-2	256	-0.78%
2019/09/24	0	0.00	4	30.13	30.00	-4	258	-1.55%
2019/09/23	0	0.00	1	30.05	30.05	-1	259	-0.39%
2019/09/18	0	0.00	1	29.40	29.95	-1	277	-0.36%
2019/09/17	0	0.00	3	29.30	29.40	-3	281	-1.07%
2019/09/16	0	0.00	2	29.60	29.30	-2	284	-0.70%
2019/09/09	0	0.00	3	30.43	30.25	-3	270	-1.11%
2019/09/05	1	30.85	0	0.00	30.75	1	267	0.37%
2019/09/03	3	31.18	0	0.00	30.95	3	264	1.13%
2019/08/26	1	30.30	0	0.00	30.45	1	252	0.40%
2019/08/21	1	31.00	0	0.00	31.25	1	241	0.41%
2019/08/20	3	31.10	0	0.00	30.80	3	237	1.26%
2019/08/19	0	0.00	45	31.55	31.10	-45	233	-19.31%
2019/08/16	6	29.88	74	30.55	30.70	-68	222	-30.54%
2019/08/15	10	29.80	8	29.80	29.50	2	205	0.97%
2019/08/12	4	29.50	2	29.70	29.50	2	190	1.05%
2019/08/05	0	0.00	4	28.90	28.25	-4	191	-2.09%
2019/08/02	0	0.00	2	29.00	28.95	-2	193	-1.03%
2019/08/01	1	29.85	0	0.00	30.00	1	197	0.51%
2019/07/31	0	0.00	16	30.40	30.40	-16	196	-8.16%
2019/07/24	0	0.00	1	29.65	29.55	-1	216	-0.46%
2019/07/19	0	0.00	1	29.35	29.55	-1	225	-0.44%
2019/07/04	1	31.35	3	31.62	31.85	-2	322	-0.62%
2019/06/28	1	30.90	0	0.00	31.00	1	410	0.24%
2019/06/27	1	31.05	0	0.00	31.00	1	415	0.24%
2019/06/25	1	31.05	4	31.24	31.00	-3	420	-0.71%
2019/06/17	1	29.20	0	0.00	29.25	1	446	0.22%
2019/06/13	1	29.55	0	0.00	29.55	1	450	0.22%
2019/06/06	1	29.75	0	0.00	29.60	1	469	0.21%
2019/05/29	1	29.10	0	0.00	29.15	1	483	0.21%
2019/05/20	11	28.98	0	0.00	28.90	11	507	2.17%
2019/05/17	11	29.37	0	0.00	29.20	11	508	2.16%
2019/05/16	11	29.88	0	0.00	29.65	11	506	2.17%
2019/05/15	1	29.80	0	0.00	30.40	1	505	0.20%
2019/05/14	18	29.46	1	30.10	29.80	17	504	3.37%
2019/05/13	1	29.85	1	30.00	29.90	0	501	0.00%
2019/05/10	20	29.91	1	30.15	30.00	19	500	3.80%
2019/05/09	26	30.49	3	30.73	30.25	23	495	4.64%
2019/05/08	3	30.82	0	0.00	31.00	3	486	0.62%
2019/05/07	2	31.20	9	31.22	31.10	-7	485	-1.44%
2019/05/06	71	31.41	2	30.98	30.95	69	482	14.31%
2019/04/30	41	31.89	0	0.00	31.90	41	463	8.84%
2019/04/29	0	0.00	1	33.05	32.55	-1	452	-0.22%
2019/04/26	0	0.00	2	32.55	32.80	-2	448	-0.45%
2019/04/24	27	32.32	0	0.00	32.40	27	442	6.11%
2019/04/23	13	32.74	0	0.00	32.70	13	437	2.97%
2019/04/22	0	0.00	2	33.03	33.20	-2	429	-0.47%
2019/04/19	26	32.01	0	0.00	31.90	26	420	6.19%
2019/04/18	46	33.05	3	33.30	32.30	43	404	10.62%
2019/04/17	20	34.15	0	0.00	33.90	20	386	5.18%
2019/04/16	5	33.75	0	0.00	34.00	5	366	1.36%
2019/04/15	0	0.00	1	33.50	33.50	-1	357	-0.28%
2019/04/12	13	32.74	3	32.70	33.10	10	340	2.93%
2019/04/10	0	0.00	1	32.75	32.95	-1	323	-0.31%
2019/04/09	15	32.38	5	32.47	32.20	10	314	3.18%
2019/04/08	14	32.61	2	33.53	32.70	12	300	4.00%
2019/04/03	1	31.90	5	31.79	32.00	-4	264	-1.51%
2019/03/28	1	30.00	1	30.35	30.15	0	203	0.00%
2019/03/27	0	0.00	6	29.83	30.00	-6	197	-3.04%
2019/03/25	3	29.40	0	0.00	29.50	3	182	1.66%
2019/03/21	2	28.18	0	0.00	28.30	2	156	1.28%
2019/03/18	2	28.05	0	0.00	28.40	2	154	1.29%
2019/03/14	0	0.00	2	28.40	28.45	-2	150	-1.33%
2019/03/12	2	28.10	2	28.45	28.10	0	151	0.00%
2019/03/05	2	27.75	0	0.00	27.65	2	195	1.03%
2019/02/22	1	27.60	0	0.00	27.60	1	228	0.44%
2019/02/21	0	0.00	1	28.20	27.80	-1	231	-0.43%
2019/02/13	1	27.10	0	0.00	27.05	1	256	0.39%
2019/02/11	0	0.00	1	26.90	26.95	-1	257	-0.39%
2019/01/18	1	26.55	0	0.00	26.60	1	306	0.33%
2019/01/15	1	26.35	0	0.00	26.40	1	337	0.30%
2018/12/06	2	29.05	0	0.00	28.55	2	518	0.39%
2018/12/05	0	0.00	2	29.50	29.45	-2	513	-0.39%
2018/11/27	1	29.75	1	30.10	29.70	0	458	0.00%
2018/11/26	0	0.00	2	29.80	29.15	-2	443	-0.45%
2018/11/15	10	27.50	10	27.45	28.45	0	396	0.00%
2018/11/07	10	26.89	10	26.81	26.75	0	373	0.00%
2018/11/02	0	0.00	5	25.90	26.00	-5	373	-1.34%
2018/11/01	0	0.00	5	26.20	26.20	-5	371	-1.35%
2018/10/31	10	26.46	0	0.00	26.50	10	366	2.73%
2018/10/30	0	0.00	13	26.72	26.55	-13	369	-3.51%
2018/10/29	10	27.64	9	26.98	27.10	1	366	0.27%
2018/10/26	19	27.64	27	27.41	27.25	-8	359	-2.23%
2018/10/25	0	0.00	10	27.52	27.60	-10	353	-2.83%
2018/10/24	30	28.12	25	27.98	28.10	5	346	1.44%
2018/10/23	5	28.00	10	27.83	28.00	-5	336	-1.49%
2018/10/22	18	27.63	13	27.23	27.65	5	324	1.54%
2018/10/19	22	27.48	42	27.48	27.40	-20	313	-6.38%
2018/10/18	26	27.85	9	27.70	27.70	17	305	5.56%
2018/10/17	8	26.79	0	0.00	27.25	8	284	2.81%
2018/10/16	4	26.80	4	26.68	27.05	0	269	0.00%
2018/10/15	26	26.49	22	26.12	26.60	4	258	1.55%
2018/10/12	15	24.80	0	0.00	25.30	15	239	6.26%
2018/10/11	0	0.00	10	25.30	24.80	-10	231	-4.31%
2018/10/09	22	26.54	26	26.14	26.35	-4	219	-1.82%
2018/10/08	37	26.35	22	26.35	26.40	15	208	7.21%
2018/08/23	0	0.00	2	25.10	25.10	-2	197	-1.01%
2018/08/03	0	0.00	2	27.00	27.00	-2	188	-1.06%
2018/08/02	3	27.05	0	0.00	27.20	3	189	1.58%
2018/07/31	3	27.00	0	0.00	26.95	3	192	1.56%
2018/07/30	3	27.10	0	0.00	27.05	3	194	1.55%
2018/06/13	0	0.00	1	28.40	28.45	-1	223	-0.45%
2018/06/06	0	0.00	5	29.50	29.35	-5	225	-2.22%
2018/05/31	6	29.23	2	29.15	28.95	4	207	1.93%
2018/05/21	1	28.25	0	0.00	28.25	1	186	0.54%
2018/05/04	3	28.65	0	0.00	28.50	3	210	1.42%
2018/04/25	0	0.00	1	28.35	28.20	-1	225	-0.44%
2018/04/24	0	0.00	1	28.40	28.45	-1	226	-0.44%
2018/04/23	1	28.10	0	0.00	28.00	1	224	0.45%
2018/04/10	2	28.83	0	0.00	28.80	2	260	0.77%
2018/03/27	0	0.00	1	30.00	29.60	-1	274	-0.36%
2018/03/23	1	29.00	0	0.00	29.35	1	264	0.38%
2018/02/23	0	0.00	1	28.85	28.85	-1	273	-0.37%
2018/02/09	1	27.05	0	0.00	27.00	1	282	0.35%
2018/02/07	2	27.25	0	0.00	27.15	2	282	0.71%
2018/01/12	2	31.30	0	0.00	31.65	2	288	0.69%
2018/01/04	0	0.00	1	33.50	33.40	-1	317	-0.31%