台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    530
  • 漲跌
    ▼8
  • 漲幅
    -1.49%
  • 成交量
    1,232
  • 產業
    上櫃 資訊服務類股
  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/132165.003168.67163.00-13,156-0.03%
2023/10/1211163.599168.00163.5023,0830.06%
2023/10/1100.002.2169.50169.50-2.22,962-0.07%
2023/10/0300.000.1157.00151.00-0.12,8640.00%
2023/09/283148.1700.00147.0032,7880.11%
2023/09/271150.001150.50151.0002,7800.00%
2023/09/263152.503151.67149.0002,7610.00%
2023/09/211148.501150.50150.0002,7360.00%
2023/09/1900.0010155.05154.50-102,701-0.37%
2023/09/182155.501156.50152.5012,6420.04%
2023/09/1525160.4821.2158.17160.003.82,6140.15%
2023/09/147155.711155.50157.5062,5040.24%
2023/09/013144.004141.00141.00-12,238-0.04%
2023/08/317145.507150.00145.5002,2320.00%
2023/08/2900.002143.00145.00-22,185-0.09%
2023/08/285140.203141.50142.5022,1680.09%
2023/08/251143.5000.00142.5012,1530.05%
2023/08/243153.5000.00146.5032,1470.14%
2023/08/187141.717137.14136.5001,8630.00%
2023/08/1700.003137.00141.50-31,781-0.17%
2023/08/163134.8300.00134.5031,6920.18%
2023/08/1500.001130.50130.00-11,635-0.06%
2023/08/141122.002129.50120.50-11,596-0.06%
2023/08/1100.002.3129.30126.00-2.31,571-0.15%
2023/08/102132.254140.50130.00-21,549-0.13%
2023/08/095138.202140.00138.0031,5010.20%
2023/08/085146.904146.38145.0011,4690.07%
2023/08/073150.673154.17154.0001,4290.00%
2023/08/041.3151.751153.00155.500.31,3800.02%
2023/08/022162.251162.00155.0011,3100.08%
2023/08/019.1157.8816.5171.50159.50-7.41,137-0.65%
2023/07/3111.9172.475168.40173.006.99900.69%
2023/07/283154.004156.00157.50-1887-0.11%
2023/07/272143.5000.00143.5027720.26%
2023/07/2100.002126.00125.00-2770-0.26%
2023/07/202118.501121.00119.5017780.13%
2023/07/1800.001116.50114.50-1815-0.12%
2023/07/121112.5000.00110.5019510.11%
2023/07/0700.001117.00118.00-11,035-0.10%
2023/06/2900.001111.50111.00-11,169-0.09%
2023/06/201112.5000.00112.5011,4380.07%
2023/05/3000.001120.50120.00-12,814-0.04%
2023/05/251115.5000.00114.0012,8520.04%
2023/05/091124.0000.00121.0013,1480.03%
2023/04/1900.003133.33132.00-32,991-0.10%
2023/04/181129.5000.00128.5012,9210.03%
2023/04/1700.002130.00132.00-22,889-0.07%
2023/04/131131.0000.00124.0012,8280.04%
2023/04/123131.1700.00131.5032,7890.11%
2023/04/1100.001133.00135.50-12,750-0.04%
2023/04/101128.5000.00129.0012,7010.04%
2023/04/071129.5000.00128.5012,6760.04%
2023/04/0600.001130.50130.00-12,657-0.04%
2023/03/284133.634133.38131.0002,6030.00%
2023/03/2700.002139.50135.00-22,568-0.08%
2023/03/2400.000.2136.50138.00-0.22,528-0.01%
2023/03/2300.001144.00143.00-12,441-0.04%
2023/03/2221147.3319141.50147.5022,3690.08%
2023/03/2145142.6751142.11141.00-62,244-0.27%
2023/03/2000.001139.00140.50-11,971-0.05%
2023/03/171121.501122.50128.0001,8140.00%
2023/03/164116.631118.00116.5031,7300.17%
2023/03/153114.5000.00117.0031,6910.18%
2023/03/101121.002124.50122.00-11,705-0.06%
2023/03/095129.804130.63125.5011,6700.06%
2023/03/087.2120.757122.79123.000.21,5460.01%
2023/03/075114.507115.79118.00-21,438-0.14%
2023/03/066110.176111.75113.0001,3130.00%
2023/03/0300.003106.00105.50-31,232-0.24%
2023/03/013105.0000.00105.0031,1750.26%
2023/02/241108.0000.00104.0011,1390.09%
2023/02/211105.001104.50104.5001,0580.00%
2023/02/201103.003103.00103.50-21,033-0.19%
2023/02/162100.00197.80102.0019940.10%
2023/02/13399.87399.5099.0009570.00%
2023/02/102106.5000.00105.0029360.21%
2023/02/096109.426106.67105.0008950.00%
2023/02/086108.506109.00108.0008460.00%
2023/02/071103.5012102.83103.00-11797-1.38%
2023/02/06496.18497.0598.0007280.00%
2023/02/01193.0000.0093.5016940.14%
2022/12/062101.002101.5098.5004840.00%
2022/12/02592.58991.7692.60-4386-1.03%
2022/12/0100.00186.0087.10-1321-0.30%
2022/11/1600.00176.3076.80-1285-0.35%
2022/11/110.179.6400.0076.600.12830.02%
2022/10/25172.0000.0071.7012400.42%
2022/10/1400.00174.0074.00-1222-0.45%
2022/09/2300.00169.8069.20-1209-0.48%
2022/08/290.174.6000.0074.400.12290.04%
2022/08/171.376.0500.0075.801.32340.55%
2022/08/16175.0000.0075.6012310.43%
2022/07/20173.1000.0072.5013050.33%
2022/07/12167.9000.0067.4013540.28%
2022/06/13284.6000.0084.0029220.22%
2022/06/081.188.5500.0088.501.11,0390.11%
2022/06/060.290.0000.0089.100.21,1320.02%
2022/05/1700.00189.9089.70-11,491-0.07%
2022/05/12187.4000.0085.0011,5060.07%
2022/05/050.196.4000.0095.200.11,4960.01%
2022/05/0300.00095.5094.0001,4890.00%
2022/04/2900.00196.0094.00-11,489-0.07%
2022/04/22194.0000.0093.6011,4610.07%
2022/04/20198.0000.0097.3011,4540.07%
2022/04/151100.5000.00100.5011,5120.07%
2022/04/141103.5000.00103.0011,4980.07%
2022/04/131110.0000.00107.5011,4800.07%
2022/04/125109.5000.00109.5051,4650.34%
2022/04/1118119.7516123.81111.0021,4350.14%
2022/04/0800.003114.67117.00-31,369-0.22%
2022/04/075109.002114.00106.5031,2980.23%
2022/04/061105.006108.33109.00-51,235-0.40%
2022/04/015106.001106.00107.0041,2210.33%
2022/03/313112.5000.00110.5031,2010.25%
2022/03/301114.506113.25114.50-51,170-0.43%
2022/03/2900.001109.00107.50-11,101-0.09%
2022/03/232110.006108.25108.50-41,033-0.39%
2022/03/2200.006107.08108.50-6991-0.61%
2022/03/2100.001100.0099.30-1944-0.11%
2022/03/17195.3000.0099.3019300.11%
2022/03/153.196.5800.0095.003.18990.34%
2022/03/142103.5000.00101.0028720.23%
2022/03/117106.579107.50110.00-2825-0.24%
2022/03/102105.001.1108.27107.000.97770.12%
2022/03/091103.002.2102.84105.50-1.2720-0.16%
2022/03/082.197.330.197.5096.1026810.29%
2022/03/072.1103.8600.00101.002.16570.32%
2022/03/049.2110.2011110.91112.00-1.8608-0.30%
2022/03/033105.172104.25107.5014820.21%
2022/03/022101.501100.0098.1014110.24%
2022/02/25196.30495.1595.70-3381-0.79%
2022/02/24293.8000.0091.2023740.53%
2022/02/23191.7000.0097.2013650.27%
2022/02/22493.9800.0091.6043541.13%
2022/02/16192.90192.3091.0003460.00%
2022/02/09387.13386.5787.7003880.00%
2022/02/08183.30184.2084.5003830.00%
2022/01/1200.00192.5088.00-1360-0.28%
2021/12/2100.00284.1084.00-2285-0.70%
2021/11/17191.0000.0088.1013150.32%
2021/11/1500.00189.0087.20-1311-0.32%
2021/11/12287.3000.0087.7023140.64%
2021/11/11188.2000.0087.2013080.32%
2021/11/1000.00184.0084.80-1299-0.33%
2021/11/0900.00180.8086.30-1297-0.34%
2021/11/04179.9000.0077.5012860.35%
2021/10/28179.40280.8079.30-1358-0.28%
2021/08/3000.00171.9072.80-1843-0.12%
2021/08/18170.0000.0070.6018080.12%
2021/08/1100.00184.1079.50-1771-0.13%
2021/08/06192.00193.8093.5007590.00%
2021/08/045100.002102.7598.0037490.40%
2021/08/031100.001103.50100.0007310.00%
2021/08/02199.701103.00100.5007100.00%
2021/07/303100.203101.50100.0006770.00%
2021/07/29698.473.498.8899.502.66010.43%
2021/07/285.497.91799.60102.50-1.6529-0.30%
2021/07/27398.73995.7193.60-6401-1.49%
2021/07/2600.00290.3091.80-2354-0.56%
2021/07/23190.2000.0089.4013510.28%
2021/07/2100.00894.8492.60-8334-2.39%
2021/07/1900.001092.2191.00-10305-3.27%
2021/07/1600.00589.9088.30-5281-1.77%
2021/07/15283.70185.3085.0012510.40%
2021/07/13181.1000.0080.3012370.42%
2021/07/0800.00179.9079.80-1250-0.40%
2021/07/01177.9000.0077.9013100.32%
2021/05/2600.00177.3077.50-1359-0.28%
2021/05/1900.00173.2073.30-1373-0.27%
2021/05/18166.2000.0070.0013750.27%
2021/05/12367.9000.0066.6033600.83%
2021/05/11172.5000.0074.0013520.28%
2021/05/04182.1000.0079.9013620.28%
2021/05/03185.8000.0084.0013590.28%
2021/04/29189.5000.0087.7013600.28%
2021/04/16184.90288.9089.20-1511-0.20%
2021/04/14188.80790.0090.00-6520-1.15%
2021/04/1300.00394.3092.10-3540-0.56%
2021/04/081097.20298.3597.0087081.13%
2021/04/07598.34698.7399.10-1706-0.14%
2021/03/1600.00194.7092.40-1991-0.10%
2021/03/04192.6000.0091.8011,0180.10%
2021/03/0300.00198.6095.40-11,012-0.10%
2021/03/02197.9000.0098.0019990.10%
2021/02/2200.00199.6096.30-11,000-0.10%
2021/02/05188.1000.0089.1019870.10%
2021/02/04188.1000.0088.2019860.10%
2021/01/2900.00190.1090.00-1999-0.10%
2021/01/28193.9000.0093.2019970.10%
2021/01/2200.00193.0093.30-1986-0.10%
2021/01/21293.1500.0091.6029840.20%
2021/01/20192.5000.0092.3019830.10%
2021/01/18196.0000.0096.8019760.10%
2021/01/153100.502101.5099.2019680.10%
2021/01/143101.832101.50100.5019580.10%
2021/01/1300.003106.67105.50-3944-0.32%
2021/01/1100.00199.4099.10-1853-0.12%
2021/01/0700.002102.00101.50-2849-0.24%
2021/01/067100.132106.50100.5058400.59%
2021/01/051105.0000.00105.0018200.12%
2021/01/042107.504108.13109.00-2837-0.24%
2020/12/311105.505107.90109.50-4760-0.53%
2020/12/3000.00499.7899.70-4681-0.59%
2020/12/29295.65298.8098.1006710.00%
2020/12/28696.0000.0095.0066560.91%
2020/12/25196.7000.0097.7016520.15%
2020/12/24197.7000.0097.7016570.15%
2020/12/22296.65299.4597.0006720.00%
2020/12/211103.5000.00102.0016520.15%
2020/12/18299.601100.0099.2016410.16%
2020/12/173100.533101.67100.5006040.00%
2020/12/16696.7800.0097.0065411.11%
2020/12/15394.80195.6094.8025090.39%
2020/12/11182.8000.0082.8014400.23%
2020/12/10185.0000.0085.0014480.22%
2020/12/07482.88283.6083.0024850.41%
2020/12/0400.00985.5085.30-9487-1.85%
2020/12/0200.00289.5089.70-2492-0.41%
2020/11/2300.00193.8093.90-1617-0.16%
2020/11/20192.7000.0092.8016330.16%
2020/10/2700.00196.0094.80-11,185-0.08%
2020/10/1600.00396.0092.00-31,624-0.18%
2020/10/1500.00596.2095.70-51,714-0.29%
2020/10/1210101.00499.8098.1061,8720.32%
2020/09/25191.8000.0087.2012,5370.04%
2020/09/233101.0000.0095.0032,7020.11%
2020/09/22199.0000.0098.8012,7140.04%
2020/09/211100.0000.0098.5012,7460.04%
2020/09/11398.9700.0096.6033,1090.10%
2020/09/102105.251107.00100.0013,2800.03%
2020/09/09399.803102.17102.5003,3340.00%
2020/09/081103.001105.00102.0003,3590.00%
2020/09/043106.331108.50107.0023,4810.06%
2020/09/036112.424111.88110.5023,5130.06%
2020/09/011101.003104.67106.00-23,619-0.06%
2020/08/311101.0000.00101.5013,7380.03%
2020/08/2800.005106.10104.00-53,824-0.13%
2020/08/273103.6700.00103.5033,8740.08%
2020/08/267105.937105.36104.5003,9680.00%
2020/08/252103.0000.00103.0024,0310.05%
2020/08/242103.003107.00104.00-14,202-0.02%
2020/08/201100.502100.9597.50-14,368-0.02%
2020/08/191108.0012108.50108.00-114,350-0.25%
2020/08/182110.5000.00108.5024,3600.05%
2020/08/171113.5000.00113.0014,3830.02%
2020/08/143112.502112.50115.0014,3830.02%
2020/08/133110.502111.75107.0014,3880.02%
2020/08/121107.5000.00108.5014,3760.02%
2020/08/1100.002110.00110.00-24,369-0.05%
2020/08/102111.5000.00109.5024,3690.05%
2020/08/073115.178115.00113.00-54,396-0.11%
2020/08/0613120.585121.50120.5084,3180.19%
2020/08/0510122.7510123.00120.5004,2690.00%
2020/08/0412117.833115.83119.5094,2030.21%
2020/08/031110.0000.00109.0014,1810.02%
2020/07/292108.754106.63110.00-24,209-0.05%
2020/07/282104.504106.75104.50-24,174-0.05%
2020/07/274113.507111.07109.50-34,132-0.07%
2020/07/247123.299124.78116.00-24,082-0.05%
2020/07/232124.752125.00122.5003,9980.00%
2020/07/221120.0000.00119.0013,9160.03%
2020/07/214117.252118.25121.5023,8580.05%
2020/07/171112.0000.00110.0013,7190.03%
2020/07/1600.001117.50121.00-13,660-0.03%
2020/07/152120.0017129.85117.00-153,616-0.41%
2020/07/1421130.319126.17130.00123,5710.34%
2020/07/132124.003127.17124.00-13,516-0.03%
2020/07/105124.301121.00121.0043,4770.12%
2020/07/095135.302140.25128.5033,4040.09%
2020/07/075121.401121.00121.5043,2200.12%
2020/07/061106.506110.00110.50-53,090-0.16%
2020/07/033101.507101.09100.50-43,037-0.13%
2020/07/02194.60194.5094.4002,8750.00%
2020/06/30295.15294.4094.6002,8280.00%
2020/06/29294.50295.5092.0002,7990.00%
2020/06/24495.832598.1493.00-212,756-0.76%
2020/06/233498.241697.16100.50182,6480.68%
2020/06/19293.3000.0093.3022,5080.08%
2020/06/18195.90193.4094.0002,4620.00%
2020/06/17394.23295.5094.1012,4170.04%
2020/06/16188.50191.8091.8002,2310.00%
2020/06/15384.3000.0083.5032,1680.14%
2020/06/12187.80188.6086.7002,1440.00%
2020/06/11486.60486.0083.5002,0690.00%
2020/06/10387.1700.0088.0032,0310.15%
2020/06/09586.52988.3989.10-41,988-0.20%
2020/06/08494.18295.8592.3021,9300.10%
2020/06/05499.034100.00102.5001,8360.00%
2020/06/04390.47392.2093.6001,7110.00%
2020/06/02988.031489.1186.30-51,552-0.32%
2020/06/01286.85287.5584.8001,4480.00%
2020/05/29682.421181.8084.70-51,366-0.37%
2020/05/28875.36875.2977.1001,1790.00%
2020/05/271374.43772.3970.1061,0920.55%
2020/05/22371.17171.7069.5029370.21%
2020/05/2100.00269.9569.30-2901-0.22%
2020/05/20768.96168.6069.6068860.68%
2020/05/15167.0000.0066.5018550.12%
2020/05/14568.50466.7565.5018480.12%
2020/05/1100.00167.9067.00-1865-0.12%
2020/05/07167.0000.0068.8018200.12%
2020/04/1700.00262.6559.50-2734-0.27%
2020/04/16260.6000.0061.3027020.28%
2020/04/1400.00955.5455.20-9660-1.36%
2020/04/1300.00155.1054.70-1664-0.15%
2020/04/09955.20157.7057.5086531.22%
2020/04/08255.0500.0053.6026400.31%
2020/04/0700.001853.2053.20-18615-2.92%
2020/04/06848.3500.0048.4586201.29%
2020/04/011047.9300.0048.00106311.58%
2020/03/3000.00246.1047.00-2641-0.31%
2020/03/27246.3000.0044.3026350.31%
2020/03/2600.00142.8043.50-1638-0.16%
2020/03/25143.701342.7942.80-12638-1.88%
2020/03/19536.0000.0035.1056630.75%
2020/03/18742.2000.0039.0076691.05%
2020/03/16147.4500.0047.4516890.15%
2020/03/1200.001057.3056.90-10783-1.28%
2020/02/271059.5000.0058.40108881.12%
2020/02/26460.751260.3860.40-8914-0.88%
2020/02/25859.5300.0059.3089170.87%
2020/02/1300.00161.9061.80-11,027-0.10%
2020/02/1100.001058.4058.50-101,008-0.99%
2020/02/0700.00155.6054.00-11,046-0.10%
2020/02/03152.9000.0052.6011,3000.08%
2020/01/311057.3000.0057.10101,3930.72%
2020/01/16368.63368.0068.5001,5540.00%
2019/12/27167.80268.0067.40-11,812-0.06%
2019/12/26165.90765.5767.20-61,808-0.33%
2019/12/23666.4500.0066.3061,8110.33%
2019/12/20165.4000.0064.9011,8070.06%
2019/12/18168.30167.6067.0001,8220.00%
2019/12/1300.00167.8066.60-11,944-0.05%
2019/12/09468.78468.0868.3001,8830.00%
2019/12/06366.03465.9865.50-11,799-0.06%
2019/12/05762.93164.0063.7061,7320.35%
2019/12/0200.00660.0060.50-61,748-0.34%
2019/11/2900.002062.7562.80-201,764-1.13%
2019/11/282064.1000.0062.80201,7871.12%
2019/11/25164.80364.1763.10-21,961-0.10%
2019/11/20163.20263.0563.20-12,037-0.05%
2019/11/191364.722164.0961.70-82,067-0.39%
2019/11/12159.9000.0060.9011,9630.05%
2019/11/111060.1000.0059.00101,9510.51%
2019/11/08164.901065.0064.80-91,924-0.47%
2019/11/071063.4000.0064.20101,9190.52%
2019/11/0500.00170.9067.20-11,860-0.05%
2019/11/011372.20871.5671.3051,7810.28%
2019/10/31867.702267.4170.00-141,667-0.84%
2019/10/301869.463069.3269.40-121,586-0.76%
2019/10/291466.571167.8666.6031,4780.20%
2019/10/281168.38165.2068.40101,4350.70%
2019/10/24866.01965.4865.30-11,308-0.08%
2019/10/23465.73366.1366.7011,2760.08%
2019/10/181062.7000.0062.40101,1800.85%
2019/10/17162.5000.0062.1011,1720.09%
2019/10/1600.00163.5061.90-11,165-0.09%
2019/10/1400.00162.8062.00-11,128-0.09%
2019/10/09162.5000.0061.1011,1090.09%
2019/10/08267.4500.0065.2021,0730.19%
2019/10/0700.00168.8067.30-11,051-0.10%
2019/10/04263.25162.7064.4019770.10%
2019/09/18262.0500.0058.1027350.27%
2019/09/02175.0000.0075.4015340.19%
2019/08/28169.8000.0071.5014230.24%
2019/08/23157.10155.5056.5002090.00%
2019/08/1200.00143.4043.45-170-1.42%
2019/07/1500.00140.5540.70-167-1.47%
2019/07/08139.8000.0040.001661.51%
2019/05/2000.00140.3039.70-1158-0.63%
2019/05/09145.8000.0045.1011580.63%
2019/04/2500.00145.6545.90-1160-0.62%
2019/04/1900.00144.0044.60-1162-0.61%
2019/04/11146.0000.0045.7011540.65%
2019/04/08146.4500.0046.3011500.66%
2019/03/1900.00148.6047.35-1118-0.84%
2019/03/0600.00144.0043.85-1103-0.97%
2019/03/05145.00244.3844.05-1100-1.00%
2019/02/12139.6000.0040.601891.12%
2019/01/2900.00141.5041.00-188-1.14%
2019/01/1700.00238.0037.15-274-2.67%
2018/12/11236.6000.0036.302812.44%
2018/12/1000.00238.9538.80-281-2.46%
2018/12/0400.00139.3038.75-179-1.25%
2018/11/26233.7000.0033.352762.63%
2018/10/12130.7500.0030.551591.67%
2018/09/06141.8500.0041.101551.79%
2018/08/14139.3000.0040.1511200.83%
2018/08/1300.00141.3039.30-1120-0.83%
2018/04/16139.9000.0039.7511750.57%
2018/03/0200.00143.8043.10-1249-0.40%
2018/02/1200.00137.5036.90-1281-0.36%
2018/02/08138.3500.0037.7012760.36%
2018/01/19148.6000.0048.8015000.20%
2018/01/1800.00151.0049.60-1505-0.20%
2018/01/15145.5500.0045.4515100.20%
2018/01/1100.00145.8545.40-1516-0.19%
2018/01/1000.00145.6545.65-1519-0.19%
系微 相關文章
系微 相關影音