台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼3.9
  • 漲幅
    -5.03%
  • 成交量
    10,876
  • 產業
    上市 半導體類股
  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13359.93159.6060.0023,2230.06%
2023/10/1100.000.158.0557.80-0.13,1340.00%
2023/10/05157.60258.0057.60-13,142-0.03%
2023/10/0400.001.157.3157.60-1.13,130-0.03%
2023/10/020.157.9000.0057.700.13,1510.00%
2023/09/25258.201.158.4958.3013,2590.03%
2023/09/210.257.2300.0057.200.23,2160.00%
2023/09/2000.001.160.0458.00-1.13,167-0.03%
2023/09/19660.60259.4060.8042,9730.13%
2023/09/1800.00458.5858.80-42,660-0.15%
2023/09/151658.541058.3058.0062,6350.23%
2023/09/1400.00357.3757.20-32,512-0.12%
2023/09/12257.35157.2057.4012,4880.04%
2023/09/1100.000.157.1057.10-0.12,4840.00%
2023/09/0700.00257.6057.80-22,489-0.08%
2023/09/060.257.9000.0058.200.22,4800.01%
2023/09/04157.4000.0057.5012,4530.04%
2023/09/01257.3000.0057.1022,4460.08%
2023/08/3100.00057.3057.7002,4350.00%
2023/08/30156.6000.0056.9012,3850.04%
2023/08/2800.00257.1056.00-22,336-0.09%
2023/08/25256.6000.0056.6022,3190.09%
2023/08/24656.80456.1056.1022,2840.09%
2023/08/232554.782155.2655.4042,1570.19%
2023/08/21153.10253.1052.50-11,991-0.05%
2023/08/18151.6000.0051.5011,9230.05%
2023/08/11251.4000.0051.1021,9100.10%
2023/08/04252.3000.0052.3021,8700.11%
2023/08/0100.00351.6052.00-31,856-0.16%
2023/07/31152.9000.0052.9011,8350.05%
2023/07/2800.00153.8053.70-11,808-0.06%
2023/07/27352.7700.0052.3031,7780.17%
2023/07/26157.40157.4057.0001,7000.00%
2023/07/2500.000.257.5057.50-0.21,640-0.02%
2023/07/24158.10157.6057.5001,6290.00%
2023/07/1900.00158.2058.00-11,577-0.06%
2023/07/1800.00158.5058.50-11,543-0.06%
2023/07/1700.001058.8258.90-101,536-0.65%
2023/07/1400.0010.458.3058.30-10.41,505-0.69%
2023/07/13358.2000.0057.6031,4830.20%
2023/07/12157.3000.0057.4011,4470.07%
2023/07/11156.7000.0056.8011,4400.07%
2023/07/10756.90156.7056.5061,4540.41%
2023/07/07456.88156.6056.7031,4560.21%
2023/07/0600.002.157.8157.80-2.11,433-0.15%
2023/07/05257.9000.0058.2021,3960.14%
2023/07/03255.5000.0055.5021,2710.16%
2023/06/28255.0000.0055.0021,3330.15%
2023/06/2700.00155.1054.90-11,328-0.08%
2023/06/2600.00155.7055.60-11,317-0.08%
2023/06/2000.00255.7055.90-21,307-0.15%
2023/06/19155.9000.0055.9011,3130.08%
2023/06/15155.8000.0055.8011,3300.08%
2023/06/1200.00155.7055.40-11,349-0.07%
2023/06/09155.0000.0055.1011,3450.07%
2023/06/01155.4000.0055.6011,5300.07%
2023/05/3100.00155.0055.50-11,566-0.06%
2023/05/26254.50154.7054.3011,6000.06%
2023/05/1800.00053.4053.4001,6270.00%
2023/05/0800.00553.2053.10-51,651-0.30%
2023/05/0400.00152.9053.00-11,714-0.06%
2023/05/0300.000.152.5052.20-0.11,732-0.01%
2023/04/2700.00351.4051.50-31,760-0.17%
2023/04/2600.00152.3052.30-11,710-0.06%
2023/04/20154.5000.0054.2011,6430.06%
2023/04/140.255.7000.0055.500.21,6160.01%
2023/04/10155.3000.0055.3011,5730.06%
2023/04/06355.60255.4055.6011,5520.06%
2023/03/3100.00255.9055.90-21,549-0.13%
2023/03/29055.3000.0055.3001,5090.00%
2023/03/28056.00155.6055.60-11,496-0.07%
2023/03/27055.9000.0055.7001,4900.00%
2023/03/2200.00155.7055.70-11,500-0.07%
2023/03/21056.1000.0055.6001,5310.00%
2023/03/16055.4000.0055.0001,5090.00%
2023/03/1500.00155.6055.90-11,499-0.07%
2023/03/1400.001055.1055.40-101,480-0.68%
2023/03/1300.00255.4055.60-21,489-0.13%
2023/03/09155.301.356.0055.60-0.31,470-0.02%
2023/03/08256.2500.0056.1021,4380.14%
2023/03/07356.40156.7056.9021,3410.15%
2023/03/03254.60154.8054.9011,2520.08%
2023/03/01154.10153.5054.1001,1940.00%
2023/02/2400.00353.2053.40-31,168-0.26%
2023/02/2300.00153.0053.20-11,155-0.09%
2023/02/21152.6000.0052.7011,1520.09%
2023/02/2000.00052.0052.1001,1670.00%
2023/02/150.151.7000.0051.200.11,2210.01%
2023/02/1400.00151.8051.80-11,204-0.08%
2023/02/13151.8000.0051.9011,2220.08%
2023/02/03152.50152.3052.3001,2950.00%
2023/02/0200.001051.8052.20-101,297-0.77%
2023/02/011151.1200.0051.40111,2530.88%
2023/01/31150.8000.0050.9011,2280.08%
2023/01/1600.00149.5049.45-11,214-0.08%
2023/01/091049.5000.0049.60101,3310.75%
2023/01/0500.00148.5548.30-11,340-0.07%
2022/12/30148.5000.0048.5511,3830.07%
2022/12/2900.00147.9047.95-11,395-0.07%
2022/12/22148.5500.0048.7011,4710.07%
2022/12/16149.7000.0049.6011,5440.06%
2022/12/06150.30250.7050.00-11,511-0.07%
2022/12/05250.50150.9050.9011,5200.07%
2022/11/2200.00549.0549.35-51,634-0.31%
2022/11/1700.00550.0050.10-51,677-0.30%
2022/11/11149.5500.0049.2011,6540.06%
2022/11/0100.001546.8847.00-151,717-0.87%
2022/10/26146.0000.0045.8011,8620.05%
2022/10/201045.491045.5747.3001,9160.00%
2022/10/07045.3000.0045.2501,9850.00%
2022/09/3000.00142.7542.50-12,188-0.05%
2022/09/29142.7000.0042.3512,2180.05%
2022/09/2800.00143.1042.00-12,260-0.04%
2022/09/26543.6500.0043.8052,3090.22%
2022/09/23445.8000.0045.7042,3580.17%
2022/09/2000.00146.8546.80-12,527-0.04%
2022/08/3100.00251.2051.10-22,918-0.07%
2022/08/26251.7500.0051.9023,1830.06%
2022/08/2400.00550.5050.40-53,198-0.16%
2022/08/2300.00750.6450.50-73,206-0.22%
2022/08/2200.001051.3551.20-103,202-0.31%
2022/08/19651.9800.0051.7063,1950.19%
2022/08/18151.3000.0051.5013,1790.03%
2022/08/1700.00151.2051.50-13,168-0.03%
2022/08/15151.40651.5751.50-53,187-0.16%
2022/08/1200.00150.7051.20-13,180-0.03%
2022/08/11150.3011.150.2950.30-10.13,155-0.32%
2022/08/08650.2300.0050.0063,1380.19%
2022/08/0500.00149.5549.35-13,114-0.03%
2022/08/03249.3000.0049.1023,1050.06%
2022/08/02550.2000.0050.0053,0690.16%
2022/08/01550.0000.0049.8053,0070.17%
2022/07/2900.00250.1049.90-23,037-0.07%
2022/07/28249.4000.0049.6523,0580.07%
2022/07/27449.38449.6050.2003,0680.00%
2022/07/20450.20750.7350.00-33,112-0.10%
2022/07/1500.00148.4048.65-13,048-0.03%
2022/07/14147.1500.0047.3013,0270.03%
2022/07/11451.3000.0051.5042,8730.14%
2022/07/08150.9000.0051.1012,8460.04%
2022/07/07250.3500.0050.6022,8200.07%
2022/07/061050.5000.0050.50102,7950.36%
2022/07/041049.9000.0050.40102,8510.35%
2022/07/01251.00251.3050.9002,8890.00%
2022/06/3000.00152.0051.90-12,837-0.04%
2022/06/29554.1000.0053.9052,7560.18%
2022/06/28555.3000.0054.9052,7150.18%
2022/06/274.256.001.155.6556.103.12,7150.11%
2022/06/24354.97255.4055.0012,7340.04%
2022/06/23156.50155.1055.7002,7430.00%
2022/06/21158.001158.0057.90-102,691-0.37%
2022/06/2000.001058.0057.20-102,692-0.37%
2022/06/17459.30559.2059.00-12,651-0.04%
2022/06/16161.00261.9060.80-12,603-0.04%
2022/06/15162.0000.0061.8012,5830.04%
2022/06/1400.00361.6762.20-32,602-0.12%
2022/06/13561.58161.6061.7042,5620.16%
2022/06/09262.10262.4562.3002,5200.00%
2022/06/081462.611462.7462.3002,4610.00%
2022/06/07561.00261.4560.8032,2830.13%
2022/06/06160.2000.0060.4012,2300.04%
2022/05/2600.00159.0058.40-12,224-0.04%
2022/05/23160.30360.2059.80-22,253-0.09%
2022/05/20559.8000.0059.9052,2470.22%
2022/05/1900.00559.6059.60-52,234-0.22%
2022/05/18259.80159.7059.7012,2170.05%
2022/05/1700.00158.9059.30-12,192-0.05%
2022/05/1600.00158.8058.60-12,187-0.05%
2022/05/12158.2000.0057.8012,1860.05%
2022/05/1000.001158.5158.70-112,182-0.50%
2022/05/09158.9000.0058.6012,1990.05%
2022/05/06459.7300.0059.8042,2020.18%
2022/05/05259.65159.7059.7012,2140.05%
2022/05/04259.3000.0059.2022,2070.09%
2022/05/0300.001258.0859.20-122,198-0.55%
2022/04/28356.40256.3056.3012,1710.05%
2022/04/27554.8000.0056.1052,1610.23%
2022/04/26256.2000.0055.7022,1640.09%
2022/04/25356.20156.4056.0022,2630.09%
2022/04/22557.5000.0057.4052,2840.22%
2022/04/2100.001357.8857.50-132,321-0.56%
2022/04/20257.3500.0057.2022,3910.08%
2022/04/19557.2000.0057.2052,3940.21%
2022/04/15157.3000.0057.2012,4390.04%
2022/04/11159.6000.0058.5012,6020.04%
2022/04/071.160.39260.5059.40-0.92,480-0.04%
2022/04/01059.7000.0059.6002,3950.00%
2022/03/31159.6000.0059.6012,4070.04%
2022/03/30159.7000.0059.9012,4030.04%
2022/03/29160.4000.0060.1012,3820.04%
2022/03/2400.00159.4059.40-12,242-0.04%
2022/03/21259.1000.0059.1022,2850.09%
2022/03/09357.0300.0057.2032,3600.13%
2022/03/041558.0300.0058.00152,3260.64%
2022/02/24156.30156.4056.2002,5010.00%
2022/01/2000.00459.5059.50-43,593-0.11%
2022/01/19559.5000.0059.5053,6290.14%
2022/01/101057.7300.0058.50103,5670.28%
2022/01/0700.00258.0058.10-23,596-0.06%
2022/01/0600.00159.2059.30-13,572-0.03%
2022/01/05160.0000.0059.6013,5970.03%
2022/01/03158.7000.0058.8013,5300.03%
2021/12/27158.9000.0058.9013,7200.03%
2021/12/17458.0500.0057.6043,9870.10%
2021/12/09158.801159.1158.70-104,078-0.25%
2021/12/0600.00460.4060.20-44,168-0.10%
2021/12/03359.6300.0060.0034,3340.07%
2021/12/02160.6000.0059.9014,4700.02%
2021/11/26859.513359.2059.00-254,977-0.50%
2021/11/2500.00261.1060.70-25,004-0.04%
2021/11/24161.30860.6461.10-75,079-0.14%
2021/11/23761.07360.7060.6045,2410.08%
2021/11/221361.66161.9062.20125,2640.23%
2021/11/192062.4300.0061.90205,3470.37%
2021/11/18163.20263.8062.80-15,379-0.02%
2021/11/17262.25462.3562.70-25,307-0.04%
2021/11/1600.00460.6061.00-45,224-0.08%
2021/11/15160.70561.2061.40-45,275-0.08%
2021/11/1200.00160.2059.70-15,328-0.02%
2021/11/11460.08259.5059.7025,4070.04%
2021/11/10159.70259.9059.80-15,739-0.02%
2021/11/09360.00659.8260.20-35,876-0.05%
2021/11/08360.9300.0060.2035,9000.05%
2021/11/05560.42360.1360.2026,0230.03%
2021/11/04359.97660.2360.40-36,187-0.05%
2021/11/0300.00258.1058.90-26,296-0.03%
2021/11/02758.9100.0058.1076,4090.11%
2021/11/0100.00258.9559.60-26,696-0.03%
2021/10/28258.85459.0359.20-27,005-0.03%
2021/10/26957.741058.1058.10-17,365-0.01%
2021/10/25656.9700.0057.3067,7480.08%
2021/10/2200.00157.4057.10-17,918-0.01%
2021/10/21557.0000.0056.6058,1440.06%
2021/10/1900.00557.1057.20-58,481-0.06%
2021/10/1500.00556.4056.40-58,835-0.06%
2021/10/14054.6000.0054.5008,9540.00%
2021/10/12655.18255.7055.6049,6160.04%
2021/10/07656.53556.6656.7019,6900.01%
2021/10/06656.15356.5355.5039,8180.03%
2021/10/05356.20256.3057.2019,8150.01%
2021/10/04755.5900.0055.4079,7820.07%
2021/10/01957.8900.0057.2099,7660.09%
2021/09/29259.30159.3058.40110,0090.01%
2021/09/27162.10362.0062.20-210,199-0.02%
2021/09/23362.001461.8761.80-1110,407-0.11%
2021/09/22361.40661.5761.20-310,444-0.03%
2021/09/17363.2000.0063.10310,5360.03%
2021/09/1600.00263.9063.50-210,565-0.02%
2021/09/151163.0600.0062.801110,6270.10%
2021/09/1400.00164.3064.10-110,679-0.01%
2021/09/13264.1000.0064.10210,6980.02%
2021/09/1000.00564.9665.30-510,720-0.05%
2021/09/09164.50164.7064.60010,7410.00%
2021/09/082064.0000.0062.802010,7060.19%
2021/09/071065.10565.5066.10510,6070.05%
2021/09/06766.46666.7566.20110,6450.01%
2021/09/031166.171866.6367.20-710,541-0.07%
2021/09/021665.2220065.4364.60-18410,414-1.77% 大賣/鉅額交易
2021/09/012465.36165.4065.602310,3390.22%
2021/08/3113764.521063.9465.0012710,2891.23% 大買/鉅額交易
2021/08/305463.52663.5864.204810,4950.46%
2021/08/274364.235463.6763.10-1110,541-0.10%
2021/08/26862.19162.1062.40710,4100.07%
2021/08/25862.39563.0462.50310,3480.03%
2021/08/231761.411961.3061.60-210,185-0.02%
2021/08/20859.682259.7560.20-1410,104-0.14%
2021/08/192059.82659.6559.101410,0460.14%
2021/08/181860.41561.2462.10139,9370.13%
2021/08/17760.49461.0059.2039,8510.03%
2021/08/161160.39460.2060.7079,7750.07%
2021/08/13366.732566.0465.50-229,433-0.23%
2021/08/1200.00668.0868.60-69,282-0.06%
2021/08/11169.30668.7067.50-59,218-0.05%
2021/08/10469.15469.1370.4009,1200.00%
2021/08/09970.232471.0869.90-159,013-0.17%
2021/08/06470.581171.3271.60-78,831-0.08%
2021/08/051969.562870.2771.00-98,767-0.10%
2021/08/042268.851568.8368.1078,5750.08%
2021/08/03665.131665.6266.00-108,370-0.12%
2021/08/02165.201165.9665.50-108,308-0.12%
2021/07/301964.08764.6464.10128,1240.15%
2021/07/293962.804763.8464.30-87,983-0.10%
2021/07/282360.961260.5361.40117,6270.14%
2021/07/272061.8028.161.4962.20-87,613-0.11%
2021/07/26763.673962.4363.10-327,526-0.43%
2021/07/233461.271460.6060.50207,6670.26%
2021/07/22761.07660.3360.9017,9360.01%
2021/07/211560.072260.8160.10-77,914-0.09%
2021/07/20759.00559.5459.6027,7780.03%
2021/07/192459.441759.4859.2077,6530.09%
2021/07/1637.159.801259.6960.5025.17,4530.34%
2021/07/151057.80657.9058.1047,0750.06%
2021/07/14256.85257.6057.2007,0980.00%
2021/07/13558.301058.0357.40-57,194-0.07%
2021/07/12556.941256.8756.80-77,081-0.10%
2021/07/09456.6500.0056.5047,1100.06%
2021/07/0800.001557.2757.00-157,248-0.21%
2021/07/07557.041157.2056.90-67,335-0.08%
2021/07/062358.33859.2158.30157,2880.21%
2021/07/051658.482758.5959.90-117,212-0.15%
2021/07/021457.104356.7357.10-297,022-0.41%
2021/07/013956.752656.8357.10137,0460.18%
2021/06/30455.852555.7556.00-216,950-0.30%
2021/06/29855.7500.0056.0086,9300.12%
2021/06/282056.0300.0055.90206,9010.29%
2021/06/25254.901054.8055.00-86,801-0.12%
2021/06/24455.18255.8055.0026,7930.03%
2021/06/23354.47554.6054.90-26,745-0.03%
2021/06/2200.00454.2854.10-46,683-0.06%
2021/06/21253.70653.8753.80-46,652-0.06%
2021/06/171854.042154.1354.60-36,660-0.05%
2021/06/16354.1700.0054.2036,7030.04%
2021/06/151654.39754.4354.5096,7080.13%
2021/06/1100.00253.3053.30-26,643-0.03%
2021/06/10253.40353.3752.80-16,690-0.01%
2021/06/09752.8700.0052.8076,6880.10%
2021/06/08153.4000.0052.7016,7260.01%
2021/06/071553.711553.2752.5006,7800.00%
2021/06/041152.16351.9052.5086,5290.12%
2021/06/03250.90151.0052.0016,4710.02%
2021/06/0200.001050.5050.50-106,451-0.16%
2021/05/31350.40350.5050.3006,5220.00%
2021/05/28449.9300.0050.2046,5440.06%
2021/05/2600.00249.5549.35-26,653-0.03%
2021/05/2500.00149.9049.45-16,734-0.01%
2021/05/18547.87448.2548.3517,1720.01%
2021/05/1700.00245.6044.95-27,324-0.03%
2021/05/14348.30248.1548.1017,3310.01%
2021/05/13447.5400.0047.8047,3330.05%
2021/05/12148.00052.0047.1517,3250.01%
2021/05/113.149.60149.6049.652.17,2560.03%
2021/05/10451.4000.0051.4047,2650.06%
2021/05/06250.303350.7550.60-317,539-0.41%
2021/05/05152.3000.0051.2017,6700.01%
2021/05/04351.304751.8352.10-447,998-0.55%
2021/05/03653.07752.9952.40-18,133-0.01%
2021/04/293155.152755.9854.6048,5830.05%
2021/04/282355.011654.7055.8079,1380.08%
2021/04/273053.1000.0053.00309,1470.33%
2021/04/26452.43952.7452.90-59,166-0.05%
2021/04/23751.1000.0051.6079,1140.08%
2021/04/229.551.4500.0050.809.59,2550.10%
2021/04/21352.27252.4052.2019,3830.01%
2021/04/20251.60251.9052.1009,5010.00%
2021/04/19151.201351.1252.00-129,620-0.12%
2021/04/161450.0300.0050.10149,5410.15%
2021/04/151850.1000.0050.10189,6650.19%
2021/04/141749.38649.5549.90119,7020.11%
2021/04/13650.9000.0050.3069,8750.06%
2021/04/12651.78652.0051.60010,1410.00%
2021/04/09152.6000.0052.40110,1520.01%
2021/04/08553.1000.0053.20510,0720.05%
2021/04/07153.50353.2353.30-210,044-0.02%
2021/04/06852.51252.9053.10610,0170.06%
2021/04/01152.20152.2052.2009,9310.00%
2021/03/3100.002452.3252.30-249,994-0.24%
2021/03/301252.2000.0052.501210,0840.12%
2021/03/2900.00252.3052.20-210,092-0.02%
2021/03/2600.00252.3052.10-210,136-0.02%
2021/03/24152.4000.0052.10110,2040.01%
2021/03/19152.3000.0053.10110,2330.01%
2021/03/181152.50252.6052.60910,2290.09%
2021/03/17452.3800.0052.10410,3190.04%
2021/03/16252.90252.6052.60010,3040.00%
2021/03/15152.1000.0052.30110,3490.01%
2021/03/121552.1900.0052.001510,4220.14%
2021/03/11252.00951.7051.80-710,551-0.07%
2021/03/10150.9000.0050.70110,5680.01%
2021/03/0800.00150.5950.10-110,732-0.01%
2021/03/05350.50350.1050.30010,8300.00%
2021/03/03150.7000.0050.80111,0400.01%
2021/03/02350.70151.5050.70211,1480.02%
2021/02/261050.5000.0050.601011,4110.09%
2021/02/251251.50151.4051.201111,7620.09%
2021/02/24251.80351.8351.30-111,867-0.01%
2021/02/22251.60651.4051.90-411,850-0.03%
2021/02/1800.00251.7051.80-211,754-0.02%
2021/02/1700.00552.0052.00-511,727-0.04%
2021/02/05550.221150.4150.30-611,515-0.05%
2021/02/04149.60349.5049.60-211,440-0.02%
2021/02/02549.07549.4049.50011,4690.00%
2021/02/01247.5500.0048.25211,5150.02%
2021/01/29749.14249.3848.65511,4790.04%
2021/01/2800.00349.3050.00-311,335-0.03%
2021/01/27151.10251.0551.20-111,155-0.01%
2021/01/26652.302452.7252.50-1810,929-0.16%
2021/01/252751.85451.7051.802310,5330.22%
2021/01/22952.571652.0652.50-710,241-0.07%
2021/01/212651.004250.9851.50-169,656-0.17%
2021/01/20748.551248.6348.25-58,712-0.06%
2021/01/1900.00247.7347.60-28,273-0.02%
2021/01/18346.23446.1046.80-18,138-0.01%
2021/01/151147.60548.0547.2568,0520.07%
2021/01/1400.00848.3448.50-87,888-0.10%
2021/01/13147.40547.0547.45-47,663-0.05%
2021/01/121747.311546.9046.5027,4960.03%
2021/01/08246.531146.5847.05-97,211-0.12%
2021/01/07246.5800.0046.6027,0450.03%
2021/01/064047.68146.6546.65396,9420.56%
2021/01/05647.57647.3048.2506,5860.00%
2021/01/04745.71246.3046.1056,2170.08%
2020/12/3000.00145.6045.65-16,166-0.02%
2020/12/28245.75145.8045.7016,1880.02%
2020/12/25145.9000.0045.9016,1820.02%
2020/12/2400.00245.9545.90-26,150-0.03%
2020/12/2200.00145.6044.70-16,102-0.02%
2020/12/21144.901045.4645.50-96,046-0.15%
2020/12/18145.4000.0044.8015,9540.02%
2020/12/16545.40545.6545.8005,8820.00%
2020/12/152744.81544.8544.70225,8030.38%
2020/12/1400.00345.1345.45-35,763-0.05%
2020/12/11844.7400.0045.0585,7220.14%
2020/12/10446.0600.0045.7045,6150.07%
2020/12/0900.001046.8446.65-105,521-0.18%
2020/12/0800.00545.6545.90-55,368-0.09%
2020/12/07945.51246.4046.0075,2810.13%
2020/12/0400.001645.2945.45-165,122-0.31%
2020/12/0300.002045.5345.15-205,005-0.40%
2020/12/022845.28345.3345.15254,9110.51%
2020/11/30245.10445.1145.15-24,780-0.04%
2020/11/27244.3500.0044.4024,5970.04%
2020/11/253643.89544.1144.35314,3890.71%
2020/11/244244.183444.0344.3084,0750.20%
2020/11/23243.00443.1543.30-23,704-0.05%
2020/11/192742.07142.1542.20263,5050.74%
2020/11/1800.00541.9542.50-53,469-0.14%
2020/11/171041.381141.3641.40-13,468-0.03%
2020/11/161041.231141.3741.30-13,595-0.03%
2020/11/13440.73240.7040.8023,6990.05%
2020/11/12140.5500.0040.6013,8500.03%
2020/11/11740.8400.0041.1073,8970.18%
2020/11/10140.45140.5040.3503,8120.00%
2020/11/09240.10339.8740.60-13,780-0.03%
2020/11/06139.35138.9539.2503,7040.00%
2020/11/05138.45238.3038.40-13,671-0.03%
2020/10/3000.000.637.8537.70-0.64,031-0.01%
2020/10/270.438.65138.5538.65-0.64,168-0.01%
2020/10/23139.1000.0039.0514,2530.02%
2020/10/21139.0500.0038.7514,7220.02%
2020/10/16238.7000.0038.4025,3600.04%
2020/10/15238.88138.9038.8515,4150.02%
2020/10/13138.55138.6538.9005,5640.00%
2020/10/1200.00538.8538.85-55,618-0.09%
2020/10/06138.50339.0238.50-26,109-0.03%
2020/10/0500.005437.8938.00-546,152-0.88%
2020/09/3000.00537.1037.75-56,252-0.08%
2020/09/29137.4500.0037.2016,3320.02%
2020/09/28637.7000.0037.6066,4830.09%
2020/09/25437.13636.6337.00-26,641-0.03%
2020/09/24138.001438.0337.80-136,814-0.19%
2020/09/22238.60339.0038.70-17,057-0.01%
2020/09/21339.1000.0039.1537,2360.04%
2020/09/1700.00139.8540.00-17,602-0.01%
2020/09/163540.3800.0040.10357,8670.44%
2020/09/1526.140.08340.0040.0023.18,0110.29%
2020/09/1100.00138.9038.85-18,070-0.01%
2020/09/10139.25439.6139.15-38,076-0.04%
2020/09/091039.4200.0039.60108,0760.12%
2020/09/08439.0000.0038.9048,0560.05%
2020/09/071239.471039.3039.2028,0870.02%
2020/09/04339.20939.4239.85-68,172-0.07%
2020/09/0300.00439.0838.75-48,117-0.05%
2020/09/0200.00238.7839.05-28,129-0.02%
2020/09/012.238.07138.2538.251.28,1570.01%
2020/08/31438.262038.5038.15-168,196-0.20%
2020/08/27938.91339.1238.4568,3800.07%
2020/08/262038.90438.8039.35168,7730.18%
2020/08/2500.00138.5038.75-18,874-0.01%
2020/08/24138.3000.0038.3518,8790.01%
2020/08/21739.0200.0038.8578,8650.08%
2020/08/20339.75840.1138.80-58,757-0.06%
2020/08/191041.77141.6041.2098,6510.10%
2020/08/18942.84142.7542.6088,5410.09%
2020/08/17644.11143.4044.4058,4420.06%
2020/08/14142.65142.7043.2508,4660.00%
2020/08/1300.002842.8542.80-288,505-0.33%
2020/08/122342.53442.6642.55198,4850.22%
2020/08/11243.3300.0043.0528,4900.02%
2020/08/103.343.93144.3543.852.38,4970.03%
2020/08/07244.20644.2844.40-48,504-0.05%
2020/08/06944.47144.2044.2588,4860.09%
2020/08/05644.881344.6944.95-78,407-0.08%
2020/08/04442.81242.8842.9028,3050.02%
2020/08/03743.0100.0042.8578,3560.08%
2020/07/311543.48843.6943.7078,4320.08%
2020/07/30142.30142.6042.6008,4870.00%
2020/07/29142.1000.0042.2518,5350.01%
2020/07/281443.561543.4442.50-18,563-0.01%
2020/07/271544.471044.0242.9058,3760.06%
2020/07/24446.695247.7346.40-488,234-0.58%
2020/07/233647.63947.4847.65277,9970.34%
2020/07/22246.05146.2045.9017,8480.01%
2020/07/2100.001245.3245.15-127,748-0.15%
2020/07/20144.90145.2044.9007,7220.00%
2020/07/171045.480.844.6544.659.27,6960.12%
2020/07/1600.00244.7344.95-27,642-0.03%
2020/07/15345.22244.7044.6017,6000.01%
2020/07/14545.26145.6045.3047,5290.05%
2020/07/13244.80244.6544.9007,3160.00%
2020/07/10142.8000.0042.7017,1790.01%
2020/07/08644.48544.4144.4017,0120.01%
2020/07/07943.672644.0544.00-176,913-0.25%
2020/07/0619.543.66244.0844.0017.56,7560.26%
2020/07/03142.50141.7042.6506,6120.00%
2020/07/02941.26441.4141.6556,5030.08%
2020/07/01440.251240.3441.05-86,419-0.12%
2020/06/303.340.691040.7040.60-6.76,277-0.11%
2020/06/292140.686240.6640.75-416,115-0.67%
2020/06/24139.5500.0039.9515,8810.02%
2020/06/231439.824.539.5339.809.55,7840.16%
2020/06/224139.051038.8139.00315,5410.56%
2020/06/1900.00438.3438.15-45,420-0.07%
2020/06/1800.00438.1338.00-45,402-0.07%
2020/06/17837.64137.6537.5575,3750.13%
2020/06/16537.60137.5037.6545,4260.07%
2020/06/1500.00136.7036.80-15,539-0.02%
2020/06/11937.4300.0036.8595,6570.16%
2020/06/10538.021138.0138.10-65,592-0.11%
2020/06/09138.3500.0038.3015,6660.02%
2020/06/08238.33338.5038.35-15,734-0.02%
2020/06/05138.50138.4538.3005,7340.00%
2020/06/04438.19138.2038.1035,7460.05%
2020/06/031638.511938.3938.35-35,750-0.05%
2020/06/022639.721839.0239.0585,6470.14%
2020/06/01138.80738.2438.80-65,352-0.11%
2020/05/2900.00137.7037.40-15,230-0.02%
2020/05/28137.4500.0037.3015,2290.02%
2020/05/2700.003038.1037.70-305,231-0.57%
2020/05/263638.0100.0037.90365,2390.69%
2020/05/22138.70138.3537.9005,1350.00%
2020/05/211038.15638.4338.4045,0690.08%
2020/05/2000.00337.1037.75-34,971-0.06%
2020/05/18436.9000.0036.6044,9080.08%
2020/05/1500.003336.8837.20-334,849-0.68%
2020/05/143137.83837.8537.40234,8130.48%
2020/05/13638.0000.0038.1564,7990.13%
2020/05/08137.950.337.9537.950.74,7150.02%
2020/05/070.338.0000.0038.200.34,6480.01%
2020/05/06237.40337.3837.65-14,524-0.02%
2020/04/29236.0000.0036.1024,3480.05%
2020/04/2800.002035.6535.75-204,305-0.46%
2020/04/271035.501035.7535.6504,3740.00%
2020/04/21134.0000.0033.8514,3960.02%
2020/04/2000.00134.7034.70-14,413-0.02%
2020/04/17134.60535.3534.65-44,417-0.09%
2020/04/1600.00135.0534.90-14,361-0.02%
2020/04/15534.5500.0034.3554,3770.11%
2020/04/1400.00134.0034.30-14,378-0.02%
2020/04/13133.75133.7533.5004,3400.00%
2020/04/09133.9500.0033.6514,3840.02%
2020/04/081234.06133.7533.80114,3430.25%
2020/04/07232.55332.8533.25-14,274-0.02%
2020/04/0600.00131.4531.80-14,221-0.02%
2020/04/012031.09131.2031.20194,2180.45%
2020/03/31031.0000.0030.9504,3050.00%
2020/03/30330.4200.0030.7034,2810.07%
2020/03/2700.00231.3030.65-24,276-0.05%
2020/03/26131.0500.0031.0014,2310.02%
2020/03/25331.5500.0031.1534,2000.07%
2020/03/24130.3500.0030.2514,1520.02%
2020/03/23128.9000.0028.9014,1290.02%
2020/03/2000.001028.9030.05-104,141-0.24%
2020/03/19328.75127.9027.4024,0990.05%
2020/03/1800.00130.3530.20-14,148-0.02%
2020/03/17731.33731.1131.0504,2760.00%
2020/03/16532.8000.0031.8554,1560.12%
2020/03/13432.581031.3533.20-64,103-0.15%
2020/03/1200.00834.3633.55-84,006-0.20%
2020/03/11835.99335.2535.4553,9840.13%
2020/03/101435.74335.5535.75114,0550.27%
2020/03/05236.60236.9036.9003,9610.00%
2020/02/2700.001834.1534.10-183,779-0.48%
2020/02/2400.002534.8434.90-253,758-0.67%
2020/02/17636.03135.9536.0053,9030.13%
2020/02/14236.4000.0036.3523,9080.05%
2020/02/121036.001236.0636.15-23,941-0.05%
2020/02/10134.7500.0034.8014,0740.02%
2020/02/07234.90334.8534.85-14,648-0.02%
2020/01/30434.56134.4534.0035,0270.06%
2020/01/1700.00337.8037.55-35,276-0.06%
2020/01/15337.70137.9037.5525,9470.03%
2020/01/14137.55437.6137.50-35,874-0.05%
2020/01/093.537.09237.1037.001.56,0080.02%
2020/01/08636.5300.0036.3566,0450.10%
2020/01/06236.4000.0035.9026,0170.03%
2020/01/032236.9700.0036.80226,0140.37%
2019/12/3100.00137.0037.10-15,988-0.02%
2019/12/27337.0000.0037.1536,0690.05%
2019/12/2300.00536.5636.55-55,999-0.08%
2019/12/2000.00336.5536.50-36,026-0.05%
2019/12/19636.7600.0036.5566,0830.10%
2019/12/17237.43537.3937.45-36,358-0.05%
2019/12/16137.25637.3037.15-56,327-0.08%
2019/12/131937.132037.2837.50-16,318-0.02%
2019/12/121537.331537.1437.6006,1660.00%
2019/12/11436.5500.0036.3545,9800.07%
2019/12/10236.6000.0036.6026,0070.03%
2019/12/09136.55436.7036.55-36,021-0.05%
2019/12/06436.8000.0036.9046,0070.07%
2019/12/05335.95735.7736.70-46,005-0.07%
2019/12/02134.3500.0034.3016,2030.02%
2019/11/2900.00335.0234.90-36,196-0.05%
2019/11/2600.004035.7635.55-406,506-0.61%
2019/11/2500.00135.7535.55-16,658-0.02%
2019/11/2200.00535.6735.55-56,714-0.07%
2019/11/21235.85435.8036.00-26,706-0.03%
2019/11/2000.00336.4536.20-36,714-0.04%
2019/11/191137.161536.5837.10-46,691-0.06%
2019/11/18536.7000.0036.5556,7090.07%
2019/11/15236.4000.0036.2026,7330.03%
2019/11/14335.8500.0036.0036,7760.04%
2019/11/1300.00636.2036.10-66,794-0.09%
2019/11/12236.3500.0036.3526,7680.03%
2019/11/08136.55436.7036.60-36,683-0.04%
2019/11/07236.50136.1536.1016,6340.02%
2019/11/061437.801537.8737.00-16,504-0.02%
2019/11/05537.7000.0037.4555,9230.08%
2019/11/04537.8400.0037.6055,8480.09%
2019/10/31537.49437.4837.1515,7190.02%
2019/10/30137.55138.0538.2005,6200.00%
2019/10/29238.35438.1037.80-25,507-0.04%
2019/10/284938.27738.7838.50425,2930.79%
2019/10/2500.00237.9037.20-25,021-0.04%
2019/10/243337.432637.4837.6074,9040.14%
2019/10/236635.528435.9336.50-184,606-0.39%
2019/10/22134.70534.8034.70-44,196-0.10%
2019/10/2100.00134.7534.45-14,175-0.02%
2019/10/18234.781134.6834.70-94,154-0.22%
2019/10/174035.134535.2235.25-54,081-0.12%
2019/10/161734.781434.8634.9533,9090.08%
2019/10/15134.451134.3734.55-103,792-0.26%
2019/10/14133.8000.0033.8013,7450.03%
2019/10/091233.4500.0033.40123,7860.32%
2019/10/0800.00634.1534.05-63,793-0.16%
2019/10/071134.4500.0034.35113,7980.29%
2019/10/04434.85535.1034.90-13,770-0.03%
2019/10/0300.001034.5034.55-103,653-0.27%
2019/10/02133.8000.0033.9513,5990.03%
2019/10/01233.7500.0034.1023,5890.06%
2019/09/271633.61133.1033.10153,5630.42%
2019/09/26334.6500.0033.8533,5120.09%
2019/09/25534.3500.0034.4053,4880.14%
2019/09/24234.43634.4034.35-43,468-0.12%
2019/09/233334.762634.9534.7573,3870.21%
2019/09/20334.9000.0035.0533,1420.10%
2019/09/17334.40534.0734.10-22,979-0.07%
2019/09/11333.7000.0034.0032,8610.10%
2019/09/10233.8500.0033.9022,8190.07%
2019/09/061634.219.433.6833.506.62,6850.25%
2019/09/05135.05835.1135.35-72,502-0.28%
2019/09/0300.00133.9534.00-12,292-0.04%
2019/09/020.434.201934.0134.15-18.62,197-0.85%
2019/08/30133.104233.3533.30-412,088-1.96%
2019/08/29132.90232.9532.55-11,954-0.05%
2019/08/28631.75632.1832.2001,7750.00%
2019/08/27131.30731.2731.30-61,596-0.38%
2019/08/26530.1400.0030.4551,5220.33%
2019/08/23230.9000.0030.8021,4890.13%
2019/08/2200.00130.8530.90-11,452-0.07%
2019/08/2100.00630.7630.65-61,395-0.43%
2019/08/20130.0000.0029.7011,2780.08%
2019/08/1900.00229.2529.55-21,216-0.16%
2019/08/16229.3000.0029.2021,1520.17%
2019/08/06227.5000.0027.9021,0210.20%
2019/08/0500.00228.2028.00-21,008-0.20%
2019/07/2600.00129.7029.90-11,009-0.10%
2019/07/25229.9000.0029.9021,0030.20%
2019/07/18528.7000.0028.5559360.53%
2019/07/15629.1500.0028.8569470.63%
2019/07/12431.1300.0031.2549030.44%
2019/06/2000.00229.4529.70-21,074-0.19%
2019/06/1100.00329.2029.25-31,373-0.22%
2019/05/30128.40328.4528.45-21,451-0.14%
2019/05/29827.9000.0028.0581,4640.55%
2019/05/17228.5000.0028.4021,6530.12%
2019/05/09129.4000.0029.4011,6630.06%
2019/05/08230.0000.0030.2021,6440.12%
2019/05/06230.5000.0030.4021,6610.12%
2019/04/29230.7500.0030.7021,6410.12%
2019/04/26330.9700.0031.0531,6320.18%
2019/04/2300.00131.5031.50-11,650-0.06%
2019/04/2200.00831.6831.85-81,644-0.49%
2019/04/1900.00131.2531.30-11,633-0.06%
2019/04/17132.10631.2031.80-51,633-0.31%
2019/04/1600.00231.1531.15-21,533-0.13%
2019/04/1200.00230.7030.55-21,511-0.13%
2019/04/11230.6500.0030.6021,5040.13%
2019/04/02230.2500.0030.3521,4410.14%
2019/03/28230.1500.0029.9021,3930.14%
2019/03/25230.55030.9030.5021,3660.15%
2019/03/2200.00831.1531.10-81,349-0.59%
2019/03/21831.04430.8030.8541,2680.32%
2019/03/2000.00230.0030.10-21,183-0.17%
2019/03/19329.7000.0029.5531,1590.26%
2019/03/15529.2000.0029.2051,1250.44%
2019/03/1400.00129.4029.40-11,086-0.09%
2019/03/08228.6000.0028.9521,1310.18%
2019/03/07229.0000.0028.9521,1260.18%
2019/03/061029.3100.0029.25101,1210.89%
2019/03/051329.5400.0029.55131,1211.16%
2019/03/04129.7500.0029.7511,1280.09%
2019/02/2600.00830.6230.25-81,100-0.73%
2019/02/25729.74229.7529.9559850.51%
2019/02/2100.00329.2029.25-3971-0.31%
2019/02/14328.80128.6528.8021,0010.20%
2019/02/13228.501428.7128.55-12991-1.21%
2019/01/30828.2500.0028.2581,0160.79%
2019/01/2800.00228.5028.50-21,035-0.19%
2019/01/14827.25927.2527.40-11,117-0.09%
2019/01/02227.1000.0026.8521,2820.16%
2018/12/2600.00227.0026.75-21,369-0.15%
2018/12/25426.8800.0027.0541,3770.29%
2018/12/11128.1000.0028.4011,5490.06%
2018/11/2800.00129.5529.50-11,791-0.06%
2018/11/2700.00329.1029.15-31,834-0.16%
2018/11/26428.49328.8028.4011,8400.05%
2018/11/20528.8400.0028.6051,8650.27%
2018/11/1900.00329.4529.20-31,858-0.16%
2018/11/1300.00128.6028.85-11,840-0.05%
2018/11/12328.8000.0029.1031,8470.16%
2018/11/0800.00129.5029.20-11,945-0.05%
2018/11/07428.8400.0028.9541,9210.21%
2018/11/0600.00329.6028.80-31,975-0.15%
2018/11/02328.8000.0028.5532,0540.15%
2018/11/0100.00128.7528.70-12,091-0.05%
2018/10/3100.00227.7027.70-22,081-0.10%
2018/10/30126.9500.0027.1012,0780.05%
2018/10/24128.3000.0028.4512,1200.05%
2018/10/23328.6000.0028.2032,1310.14%
2018/10/2200.00129.2529.15-12,124-0.05%
2018/10/18229.3000.0029.1022,1210.09%
2018/10/1700.00230.0529.65-22,120-0.09%
2018/10/16129.45230.1029.55-12,122-0.05%
2018/10/15329.7000.0029.8532,1360.14%
2018/10/12129.1000.0029.5012,1310.05%
2018/10/11328.4800.0028.4532,1240.14%
2018/10/08232.1800.0032.0522,0740.10%
2018/10/05132.1500.0032.2512,1180.05%
2018/10/0200.00134.2034.00-12,119-0.05%
2018/10/01233.8000.0034.1022,1890.09%
2018/09/26133.9500.0034.0512,3020.04%
2018/09/21134.2500.0034.2512,3550.04%
2018/09/20133.95134.0033.9502,3860.00%
2018/09/19134.3000.0034.1512,3810.04%
2018/09/18133.95134.0533.8002,3750.00%
2018/09/121032.60232.1032.0082,4420.33%
2018/09/10134.3000.0033.6512,4820.04%
2018/09/0600.00135.3035.20-12,579-0.04%
2018/09/05335.70335.9735.5002,7370.00%
2018/09/041035.3000.0035.35103,1370.32%
2018/09/03135.3500.0035.0513,5770.03%
2018/08/3100.00234.7534.85-23,590-0.06%
2018/08/3000.00134.6034.45-13,617-0.03%
2018/08/28234.30134.4534.4013,9020.03%
2018/08/2100.00234.1834.35-24,164-0.05%
2018/08/20334.2000.0033.9034,2410.07%
2018/08/1600.00234.7534.75-24,372-0.05%
2018/08/15334.6200.0033.9034,3450.07%
2018/08/14335.30235.1035.0514,2980.02%
2018/08/13335.6000.0035.2534,2910.07%
2018/08/1000.002536.4536.40-254,279-0.58%
2018/08/093336.60836.5536.55254,2770.58%
2018/08/07235.4500.0035.3524,2400.05%
2018/08/02135.6500.0035.5014,3800.02%
2018/08/01236.5500.0036.4524,4280.05%
2018/07/1800.00135.9035.50-14,885-0.02%
2018/07/17136.0000.0035.9514,8770.02%
2018/07/1600.00635.9736.10-64,885-0.12%
2018/07/13235.9000.0035.9024,9170.04%
2018/07/11135.2000.0035.0514,9170.02%
2018/07/10235.53335.6035.50-14,904-0.02%
2018/07/0900.001536.2635.60-154,895-0.31%
2018/07/061237.0400.0036.95124,8370.25%
2018/07/05537.1200.0036.8054,8020.10%
2018/07/04437.31137.1537.1034,8140.06%
2018/06/2900.00137.8037.95-14,797-0.02%
2018/06/28236.7800.0036.7024,7760.04%
2018/06/27136.8500.0036.8514,7800.02%
2018/06/20337.6300.0037.8034,8440.06%
2018/06/15240.5000.0039.6525,0210.04%
2018/06/14140.75140.9540.9004,9530.00%
2018/06/13841.16541.5541.0034,8970.06%
2018/06/12741.581841.5440.40-114,784-0.23%
2018/06/111240.565040.5341.25-384,394-0.86%
2018/06/081037.5000.0037.50104,0140.25%
2018/06/07137.2500.0037.2514,0220.02%
2018/06/05737.551137.3337.05-44,153-0.10%
2018/06/01637.1200.0036.7064,0750.15%
2018/05/31636.82837.2637.40-24,169-0.05%
2018/05/30536.50336.7536.7524,1290.05%
2018/05/29537.40736.9136.90-24,121-0.05%
2018/05/28137.20537.2237.10-44,113-0.10%
2018/05/25437.0000.0037.6044,1100.10%
2018/05/24236.3000.0036.3024,2000.05%
2018/05/15437.26336.9036.5514,5900.02%
2018/05/10237.60837.5137.20-65,010-0.12%
2018/05/09237.20237.1037.0005,2900.00%
2018/05/08537.2000.0036.7555,2700.09%
2018/05/07237.131.237.6837.600.85,2770.02%
2018/05/04434.94435.4835.7005,2010.00%
2018/05/0200.00134.6034.50-15,205-0.02%
2018/04/3000.00234.8034.55-25,241-0.04%
2018/04/2700.00134.7034.85-15,297-0.02%
2018/04/264.134.6100.0033.804.15,5150.07%
2018/04/25634.71334.4034.4535,6640.05%
2018/04/24334.30335.2034.7505,7270.00%
2018/04/23336.6000.0036.5535,7190.05%
2018/04/12137.1000.0037.2016,5060.02%
2018/04/0900.00136.7537.10-17,079-0.01%
2018/04/03136.7000.0036.7517,1220.01%
2018/03/31236.75137.1537.2017,2670.01%
2018/03/29236.95236.8536.5007,5130.00%
2018/03/2700.00737.5137.25-78,123-0.09%
2018/03/263237.05237.2037.05308,1200.37%
2018/03/231337.22837.0736.8558,1700.06%
2018/03/22638.57538.5138.1018,1820.01%
2018/03/21138.80538.4138.80-48,104-0.05%
2018/03/16238.3500.0037.5028,0010.02%
2018/03/15538.29238.5038.1538,0260.04%
2018/03/13437.88238.1037.9028,2350.02%
2018/03/12238.05337.8837.65-18,212-0.01%
2018/03/09137.45237.4537.50-18,187-0.01%
2018/03/08137.651037.7237.60-98,242-0.11%
2018/03/06337.45437.5537.50-18,285-0.01%
2018/03/0500.00137.0536.60-18,430-0.01%
2018/02/27236.93237.1836.5508,5660.00%
2018/02/262037.6000.0037.20208,5160.23%
2018/02/23136.70236.2536.95-18,348-0.01%
2018/02/211.136.0000.0036.001.18,4250.01%
2018/02/12335.1000.0034.5538,4860.04%
2018/02/08135.1500.0035.3018,4470.01%
2018/02/07236.8300.0035.6028,4690.02%
2018/02/0600.00636.1535.05-68,389-0.07%
2018/02/05438.031438.0138.00-108,319-0.12%
2018/02/02338.1500.0038.2038,1760.04%
2018/02/01237.93637.7337.85-48,059-0.05%
2018/01/311035.81136.2536.3597,8210.12%
2018/01/29437.161137.2636.80-77,843-0.09%
2018/01/26736.51436.7536.7537,7450.04%
2018/01/25836.4600.0036.3087,7730.10%
2018/01/2300.00136.3036.20-17,677-0.01%
2018/01/22636.73336.9836.5037,5960.04%
2018/01/1900.00536.3036.25-57,354-0.07%
2018/01/1700.00536.2036.10-57,099-0.07%
2018/01/161036.0000.0036.05107,0550.14%
2018/01/15536.55136.6036.2046,9740.06%
2018/01/121535.231535.6535.8506,7630.00%
2018/01/11934.87935.1535.2006,6160.00%
2018/01/10135.00135.1035.0006,5510.00%
2018/01/08135.45635.5334.65-56,354-0.08%
2018/01/05635.332035.2135.20-146,109-0.23%
2018/01/04234.851634.6834.85-145,920-0.24%
2018/01/03534.6500.0034.0555,7270.09%
2018/01/0200.00233.1833.40-25,460-0.04%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格 相關文章