台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    71
  • 產業
    上櫃 電腦及週邊類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安鈦克 (6276)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13447.391847.2548.00-14810-1.73%
2023/10/121343.55141.8543.65128291.45%
2023/10/11141.60140.2039.7008670.00%
2023/10/06141.60141.4540.9009260.00%
2023/10/0500.00139.7039.95-1944-0.11%
2023/10/03540.5000.0040.6051,0450.48%
2023/10/02141.4000.0041.4011,0990.09%
2023/09/2200.00237.0038.80-21,528-0.13%
2023/09/19139.7000.0039.2012,1010.05%
2023/09/18940.2000.0040.2092,1570.42%
2023/09/1500.00140.5040.75-12,195-0.05%
2023/09/13139.3500.0039.8012,2510.04%
2023/08/31141.2000.0041.0012,6010.04%
2023/08/3000.00140.0540.70-12,616-0.04%
2023/08/25040.9500.0041.3002,6890.00%
2023/08/23141.2500.0041.6012,7050.04%
2023/08/22141.8000.0040.7012,7030.04%
2023/08/09144.20143.4543.3502,7490.00%
2023/08/08144.90145.4545.3502,7710.00%
2023/08/07045.0000.0045.4002,9290.00%
2023/07/2600.00144.6544.20-13,004-0.03%
2023/07/19152.0000.0049.8512,9030.03%
2023/07/1100.001.647.9047.20-1.62,537-0.06%
2023/07/1000.00149.5048.15-12,489-0.04%
2023/07/07151.3000.0051.1012,4550.04%
2023/07/06153.70154.1052.7002,4160.00%
2023/07/03254.50155.2054.3012,2510.04%
2023/06/300.651.8000.0053.600.62,0980.03%
2023/06/291550.801650.2550.80-12,013-0.05%
2023/06/28449.642549.3849.45-211,890-1.11%
2023/06/272351.34250.4551.40211,6191.30%
2023/06/2600.002245.0946.80-221,488-1.48%
2023/06/212242.5500.0042.55221,4581.51%
2023/06/16240.100.140.5539.001.91,4160.13%
2023/06/1531.137.953137.9537.950.11,2740.01%
2023/06/06337.05336.8034.9501,1120.00%
2023/06/02839.961740.6239.00-91,068-0.84%
2023/06/01640.78139.6541.3059960.50%
2023/05/31339.7000.0039.8039880.30%
2023/05/3000.00339.2339.00-3983-0.30%
2023/05/29236.58138.5039.0019730.10%
2023/05/25136.5500.0036.5519530.10%
2023/05/22138.2000.0038.2019400.11%
2023/05/19138.05236.9337.15-1934-0.11%
2023/05/18237.2000.0037.2029320.21%
2023/05/101130.431931.2632.20-8662-1.21%
2023/04/27222.13221.6521.2504870.00%
2023/04/2500.001320.3520.55-13481-2.70%
2023/04/21821.1800.0020.9584901.63%
2023/04/20522.1200.0022.1054891.02%
2023/04/1900.00123.8523.30-1487-0.21%
2023/04/18224.15123.6023.7014910.20%
2023/04/13123.90222.8322.85-1490-0.20%
2023/04/12221.85222.5522.5504800.00%
2023/04/101522.851722.6122.85-2445-0.45%
2023/04/07220.8000.0020.8024250.47%
2023/04/06121.6500.0021.1014240.24%
2023/03/3000.00122.5022.50-1420-0.24%
2023/03/2900.001021.8521.30-10408-2.45%
2023/03/281121.15121.2021.00103972.52%
2023/03/27520.101121.1622.00-6391-1.53%
2023/03/24720.4900.0020.5073841.82%
2023/03/2200.00118.9019.30-1340-0.29%
2023/03/21118.85519.0019.15-4323-1.24%
2023/03/13518.28119.2518.3043001.33%
2023/03/101118.781618.5418.85-5286-1.74%
2023/02/20317.10317.0817.1002530.00%
2023/02/1600.00317.2016.85-3272-1.10%
2023/02/14316.5000.0016.7532701.11%
2023/02/0900.00317.0017.05-3267-1.12%
2023/02/0700.00317.4017.35-3265-1.13%
2023/01/16316.5000.0016.3532511.19%
2023/01/131116.601016.7516.6012500.40%
2023/01/121617.431017.7316.8062422.48%
2022/12/1600.00517.5917.00-597-5.11%
2022/12/1500.00516.6517.25-576-6.52%
2022/12/141015.7000.0015.70106315.72%
2022/11/14114.65114.3014.000870.00%
2022/08/01117.75117.6516.9501160.00%
2022/07/1100.00115.8515.70-1115-0.87%
2022/07/08117.1000.0017.2511080.92%
2022/03/2800.00121.2520.85-175-1.33%
2021/11/23122.3000.0022.2011060.94%
2021/04/06144.0000.0044.0515910.17%
2021/04/01244.0300.0044.0525870.34%
2021/03/30544.8800.0044.7055790.86%
2021/03/18144.20145.3044.1505760.00%
2021/03/04242.60243.2041.7005770.00%
2021/01/2800.00137.1536.65-1641-0.16%
2021/01/19137.70137.5537.2506310.00%
2021/01/18136.3000.0036.8016320.16%
2021/01/1200.00942.8038.50-9613-1.47%
2021/01/08936.9000.0038.1595601.61%
2020/12/1000.00243.0544.70-2555-0.36%
2020/12/09442.10741.7141.00-3543-0.55%
2020/12/08739.383.239.1740.903.85360.71%
2020/12/0200.00136.9036.50-1551-0.18%
2020/11/3000.00137.2036.10-1629-0.16%
2020/11/2700.00236.4036.85-2655-0.31%
2020/11/1600.00533.0032.00-5890-0.56%
2020/10/14532.5000.0032.5051,0430.48%
2020/09/23131.05131.2030.9001,2200.00%
2020/09/09234.1000.0034.3021,3340.15%
2020/09/03137.3000.0036.3011,3120.08%
2020/08/31136.40234.4534.75-11,265-0.08%
2020/08/2500.00528.7028.00-51,027-0.49%
2020/08/210.525.9000.0025.900.51,0590.05%
2020/08/20525.2000.0025.2051,0830.46%
2020/08/1100.00128.0027.40-11,191-0.08%
2020/08/10128.8000.0028.7511,1960.08%
2020/08/0600.002329.6729.75-231,207-1.91%
2020/08/041028.0800.0027.90101,2030.83%
2020/08/0300.003628.8028.80-361,180-3.05%
2020/07/21426.5500.0026.2541,2170.33%
2020/07/15428.4500.0027.1541,1800.34%
2020/07/101028.38231.1528.0081,1440.70%
2020/07/09230.2300.0030.3521,1250.18%
2020/07/08530.351030.4030.65-51,113-0.45%
2020/07/071030.1000.0031.35101,1010.91%
2020/07/0600.00126.3529.60-11,051-0.10%
2020/07/03126.95526.1026.95-41,018-0.39%
2020/06/22523.9000.0025.5058920.56%
2020/06/11521.2400.0020.9557840.64%
2020/06/0800.00221.1820.80-2765-0.26%
2020/06/05121.3000.0020.8016970.14%
2020/06/0410.520.9900.0020.7510.56951.51%
2020/06/0300.00121.2520.70-1696-0.14%
2020/06/0100.00321.0521.05-3679-0.44%
2020/05/2900.001120.6020.70-11691-1.59%
2020/05/2700.00122.7522.75-1641-0.16%
2020/05/22420.3000.0020.1046090.66%
2020/05/19120.70121.1521.1005490.00%
2020/05/1300.00117.3017.40-1460-0.22%
2020/05/121.517.3300.0017.301.54390.34%
2020/05/0500.00117.2517.45-1434-0.23%
2020/04/30117.150.916.5016.800.14300.02%
2020/04/2400.003116.5516.45-31397-7.80%
2020/04/233115.2500.0015.25313708.37%
2020/03/13212.1500.0012.4021,3330.15%
2020/03/09614.4800.0014.0561,3800.43%
2020/02/200.216.8000.0016.900.21,4200.02%
2020/01/1700.00119.2519.45-11,497-0.07%
2019/12/10323.331022.3622.95-71,293-0.54%
2019/12/091322.63422.3922.9091,1870.76%
2019/12/06121.40121.2020.8501,0870.00%
2019/12/05118.9500.0019.5019680.10%
2019/12/03119.00119.2019.5008250.00%
2019/11/25216.95217.2816.4506230.00%
2019/11/0700.00517.0116.15-5455-1.10%
2019/11/06116.8500.0016.8014460.22%
2019/11/04416.4000.0016.2544250.94%
2019/10/18117.35117.1517.0503300.00%
2018/03/31217.2500.0016.8522810.71%
2018/03/27317.7300.0017.5032701.11%
2018/03/26118.05118.3517.6502620.00%
2018/03/226317.106317.1017.1002120.00%
2018/03/1400.00215.1014.95-2150-1.33%
2018/03/13215.2500.0015.2521461.37%
2018/03/0900.005519.5016.10-55130-42.22%
2018/03/065514.7500.0014.75558961.44%
安鈦克明年獲利可望好轉 毛利率目標守穩2成Anue鉅亨-2022/12/15
安鈦克9月營收1.74億元年增42.54% 1—9月達11.64億元Anue鉅亨-2020/10/12
安鈦克 相關文章
安鈦克 相關影音