胡連 (6279)-永豐金-板橋券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
412張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0.1	152.00	0.2	153.00	151.00	-0.1	1,081	-0.01%
2023/10/05	3.3	162.80	3	160.83	158.00	0.3	1,054	0.03%
2023/10/04	1	153.50	2	155.99	158.00	-1	979	-0.10%
2023/10/03	0.1	152.00	0	0.00	153.00	0.1	939	0.01%
2023/10/02	1	154.00	0	152.50	153.50	1	984	0.10%
2023/09/28	0.2	148.50	0	0.00	147.00	0.2	993	0.02%
2023/09/22	0	0.00	0.1	148.50	149.00	-0.1	1,146	-0.01%
2023/09/18	0	150.00	4	149.63	149.50	-4	1,220	-0.33%
2023/09/15	1.1	148.05	2	148.50	149.50	-1	1,271	-0.07%
2023/09/14	3	153.67	1	152.52	152.50	2	1,339	0.15%
2023/09/12	0	0.00	3	151.50	150.50	-3	1,471	-0.20%
2023/09/08	0	0.00	0.2	152.50	150.00	-0.2	1,575	-0.01%
2023/08/31	0.1	144.00	8	144.19	144.50	-7.9	2,106	-0.38%
2023/08/29	0.1	140.00	0	0.00	140.00	0.1	2,141	0.00%
2023/08/28	5	139.00	0	0.00	137.50	5	2,160	0.23%
2023/08/25	0	0.00	2	142.00	141.00	-2	2,161	-0.09%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/18	0	146.00	0	0.00	145.00	0	2,189	0.00%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/09	1.1	147.55	0	0.00	147.00	1.1	2,195	0.05%
2023/08/08	8.1	151.25	3	151.67	150.00	5.1	2,175	0.23%
2023/08/07	0.2	156.50	0	0.00	156.50	0.2	2,140	0.01%
2023/08/04	0	155.75	0	0.00	155.50	0	2,147	0.00%
2023/08/02	0	154.50	0	0.00	153.00	0	2,161	0.00%
2023/07/31	0	157.50	0	0.00	158.00	0	2,123	0.00%
2023/07/28	1.2	158.16	0	0.00	158.50	1.2	2,109	0.05%
2023/07/27	0	0.00	1	156.00	158.50	-1	2,078	-0.05%
2023/07/24	0.1	153.50	0	0.00	153.00	0.1	2,022	0.00%
2023/07/21	1.4	154.64	0	0.00	155.00	1.4	2,011	0.07%
2023/07/20	0.1	157.08	0	0.00	158.50	0.1	2,007	0.01%
2023/07/19	0	161.00	1	157.00	156.50	-1	1,990	-0.05%
2023/07/18	0	161.67	0	0.00	160.50	0	1,993	0.00%
2023/07/17	1	165.00	0	0.00	163.50	1	1,985	0.05%
2023/07/14	1	164.00	0	0.00	164.50	1	1,971	0.05%
2023/07/12	0.1	163.00	0	0.00	161.00	0.1	1,955	0.01%
2023/07/10	1	160.50	1	161.50	161.50	0	1,959	0.00%
2023/07/07	2.1	161.76	3	161.17	160.50	-0.9	1,987	-0.05%
2023/07/06	1	168.50	0	0.00	167.50	1	1,943	0.05%
2023/07/05	1	169.00	1	168.50	168.50	0	1,926	0.00%
2023/07/04	0.1	168.00	0	0.00	167.00	0.1	1,906	0.01%
2023/07/03	1	169.50	1	170.50	169.00	0	1,845	0.00%
2023/06/28	4	165.25	2	164.00	164.00	2	1,814	0.11%
2023/06/27	3	165.67	9	166.17	165.00	-6	1,834	-0.33%
2023/06/26	3	167.33	4	167.50	167.00	-1	1,857	-0.05%
2023/06/21	5	170.70	3	170.00	169.50	2	1,870	0.11%
2023/06/20	8	168.19	12	169.58	167.50	-4	1,874	-0.21%
2023/06/19	19	173.45	13.1	172.49	175.50	5.9	1,807	0.33%
2023/06/16	1.1	167.73	3	166.67	167.00	-1.9	1,705	-0.11%
2023/06/15	9.7	170.91	8.2	172.43	171.00	1.5	1,657	0.09%
2023/06/14	1	175.50	4	174.50	172.50	-3	1,612	-0.19%
2023/06/13	2	175.00	4	174.25	174.00	-2	1,567	-0.13%
2023/06/12	0.2	167.25	5.6	170.00	167.00	-5.4	1,420	-0.38%
2023/06/09	1	154.50	14	159.64	161.00	-13	1,220	-1.06%
2023/06/08	2	148.50	0	0.00	148.50	2	1,064	0.19%
2023/06/06	0	0.00	1	148.00	147.50	-1	1,110	-0.09%
2023/06/01	0	0.00	1	149.00	148.00	-1	1,149	-0.09%
2023/05/31	1	146.50	0	0.00	146.50	1	1,144	0.09%
2023/05/30	0	0.00	0.3	146.50	147.00	-0.3	1,139	-0.03%
2023/05/29	0.5	146.50	11	145.09	146.00	-10.5	1,135	-0.92%
2023/05/26	0	0.00	1	145.00	143.00	-1	1,131	-0.09%
2023/05/25	2	145.00	0	0.00	144.00	2	1,131	0.18%
2023/05/23	1	145.50	0	0.00	144.00	1	1,150	0.09%
2023/05/22	1.3	143.50	0	0.00	143.00	1.3	1,157	0.11%
2023/05/19	5	143.90	2	142.50	142.00	3	1,173	0.26%
2023/05/17	3	141.00	0	0.00	140.50	3	1,195	0.25%
2023/05/16	5	141.00	0	0.00	140.50	5	1,202	0.42%
2023/05/10	2	142.50	0	0.00	142.00	2	1,263	0.16%
2023/05/09	1	140.50	2	142.25	141.50	-1	1,269	-0.08%
2023/05/05	1.4	140.63	0	0.00	139.50	1.4	1,349	0.10%
2023/05/03	2	138.50	0	0.00	138.50	2	1,438	0.14%
2023/05/02	0.3	139.00	3	138.00	138.50	-2.8	1,515	-0.18%
2023/04/27	2.2	133.04	0	0.00	134.50	2.2	1,551	0.14%
2023/04/21	3	140.17	0	0.00	139.00	3	1,536	0.20%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/18	1	145.00	0	0.00	145.00	1	1,556	0.06%
2023/04/14	1.2	146.16	0	0.00	146.50	1.2	1,569	0.08%
2023/04/13	0.5	146.00	0	0.00	145.00	0.5	1,577	0.03%
2023/04/12	0	0.00	5	147.00	147.50	-5	1,598	-0.31%
2023/04/11	1	144.00	0	0.00	144.50	1	1,602	0.06%
2023/04/10	0	0.00	0.2	143.50	142.50	-0.2	1,632	-0.01%
2023/04/07	0.3	144.00	1	144.50	144.00	-0.7	1,632	-0.04%
2023/04/06	1	142.00	0	0.00	142.50	1	1,627	0.06%
2023/03/30	2	141.75	0	0.00	142.00	2	1,643	0.12%
2023/03/29	1	143.00	0	0.00	143.50	1	1,652	0.06%
2023/03/28	5	141.30	2	142.50	141.50	3	1,664	0.18%
2023/03/27	8.3	143.98	0	0.00	144.00	8.3	1,639	0.51%
2023/03/24	1	149.00	1	147.00	148.00	0	1,622	0.00%
2023/03/23	3	142.83	3	144.17	146.00	0	1,631	0.00%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/20	1	147.00	1	147.00	147.00	0	1,796	0.00%
2023/03/16	0	0.00	1	144.00	143.50	-1	1,878	-0.05%
2023/03/15	1.4	147.26	0	0.00	146.50	1.4	1,891	0.07%
2023/03/14	1.1	145.09	0	0.00	145.00	1.1	1,903	0.06%
2023/03/10	1.4	151.96	0	0.00	149.50	1.4	1,985	0.07%
2023/03/09	2	155.75	1	154.00	154.00	1	1,996	0.05%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	3	160.33	6.6	158.95	159.00	-3.6	2,009	-0.18%
2023/03/02	0.1	154.50	0	0.00	154.50	0.1	2,041	0.00%
2023/03/01	0.3	152.65	0	0.00	153.50	0.3	2,072	0.01%
2023/02/24	3.1	155.00	2	154.00	153.50	1.1	2,105	0.05%
2023/02/23	0	0.00	1	156.50	156.50	-1	2,148	-0.05%
2023/02/22	3.1	155.02	0	0.00	155.00	3.1	2,276	0.14%
2023/02/20	0.1	159.00	0	0.00	158.50	0.1	2,453	0.00%
2023/02/16	1.1	158.14	5	158.41	158.50	-3.9	2,595	-0.15%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/10	0	0.00	1	159.00	154.50	-1	2,979	-0.03%
2023/02/09	7	158.57	1.1	158.95	158.00	5.9	2,982	0.20%
2023/02/08	1	158.50	1	159.00	158.50	0	2,972	0.00%
2023/02/07	1	158.00	0	0.00	158.50	1	2,968	0.03%
2023/02/06	0.1	160.00	1	160.00	158.00	-0.9	3,001	-0.03%
2023/02/03	0	0.00	14	161.11	160.50	-14	3,011	-0.46%
2023/02/02	2	157.00	0	0.00	157.00	2	2,963	0.07%
2023/01/31	1	154.00	0	154.50	154.50	1	2,923	0.03%
2023/01/30	11	148.41	13.1	149.11	150.00	-2.1	2,889	-0.07%
2023/01/17	0.1	142.50	0	0.00	143.50	0.1	2,881	0.00%
2023/01/12	0	0.00	1	143.00	142.50	-1	2,963	-0.03%
2023/01/10	1.1	143.55	0	0.00	143.00	1.1	3,038	0.03%
2023/01/06	0	143.50	0	0.00	143.50	0	3,152	0.00%
2023/01/05	0	143.50	0	0.00	142.00	0	3,218	0.00%
2023/01/04	0.1	143.00	0	0.00	142.00	0.1	3,259	0.00%
2023/01/03	1	144.55	1	145.49	144.50	0	3,316	0.00%
2022/12/30	2.2	144.53	2	144.51	144.50	0.1	3,348	0.00%
2022/12/29	5	138.70	3	137.50	140.50	2	3,394	0.06%
2022/12/28	1.1	143.70	0	0.00	142.50	1.1	3,414	0.03%
2022/12/27	0	0.00	1	149.00	149.50	-1	3,470	-0.03%
2022/12/22	2.6	150.00	1	149.00	152.00	1.6	3,687	0.04%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	3	148.17	1	148.00	147.50	2	3,881	0.05%
2022/12/19	2	155.00	0	0.00	154.00	2	3,924	0.05%
2022/12/16	1	162.50	1	157.50	157.50	0	4,009	0.00%
2022/12/15	1	162.50	1	162.00	161.50	0	4,035	0.00%
2022/12/14	4	163.50	5	164.50	161.50	-1	4,039	-0.02%
2022/12/13	5	160.60	0.1	160.00	161.50	4.9	4,078	0.12%
2022/12/12	3	162.00	3	163.67	161.50	0	4,189	0.00%
2022/12/09	3	161.33	1	157.50	157.50	2	4,154	0.05%
2022/12/08	0.1	153.75	0	0.00	158.00	0.1	4,230	0.00%
2022/12/07	3	154.83	0	156.50	152.00	3	4,336	0.07%
2022/12/06	2	158.50	0	0.00	157.50	2	4,560	0.04%
2022/12/05	2	161.25	0	0.00	161.00	2	4,679	0.04%
2022/12/02	1	160.00	14	159.29	160.50	-13	4,656	-0.28%
2022/11/30	0	0.00	0.1	156.00	155.50	-0.1	4,587	0.00%
2022/11/29	1	154.00	0	0.00	153.50	1	4,573	0.02%
2022/11/28	3	156.67	0	0.00	156.00	3	4,577	0.07%
2022/11/23	0.1	154.00	0	0.00	153.50	0.1	4,720	0.00%
2022/11/21	0.1	153.00	0	0.00	152.00	0.1	4,754	0.00%
2022/11/18	3	158.83	2	156.00	155.00	1	4,805	0.02%
2022/11/17	0	153.50	10	150.60	153.50	-10	4,759	-0.21%
2022/11/16	1	142.50	1	145.50	145.50	0	4,683	0.00%
2022/11/15	4	140.63	3	141.83	143.00	1	4,668	0.02%
2022/11/14	1.1	141.55	1	144.50	145.00	0.1	4,653	0.00%
2022/11/11	6.1	143.01	1.1	144.05	143.00	5	4,581	0.11%
2022/11/10	5.1	157.75	0.1	161.00	149.50	5.1	4,423	0.11%
2022/11/09	4	157.63	1	157.00	156.50	3	4,272	0.07%
2022/11/07	1	155.50	1	157.50	155.00	0	4,268	0.00%
2022/11/04	0	0.00	1	155.00	155.50	-1	4,440	-0.02%
2022/11/03	0	155.50	0	0.00	155.00	0	4,460	0.00%
2022/11/02	2	151.50	2	154.00	154.50	0	4,608	0.00%
2022/11/01	6	149.25	5	150.80	152.00	1	4,708	0.02%
2022/10/31	1	145.50	1	146.50	146.00	0	4,686	0.00%
2022/10/27	1	142.50	1	144.50	146.00	0	4,721	0.00%
2022/10/26	1	136.50	1	140.50	140.50	0	4,732	0.00%
2022/10/24	1.1	151.40	1	148.00	147.00	0.1	4,710	0.00%
2022/10/21	2	147.50	0	0.00	147.00	2	4,803	0.04%
2022/10/19	1	154.50	3	154.33	153.50	-2	4,870	-0.04%
2022/10/18	1	152.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	2	152.50	1	153.00	152.50	1	4,892	0.02%
2022/10/13	7	157.00	5	158.30	153.50	2	4,892	0.04%
2022/10/12	3	165.00	1	169.00	165.50	2	4,911	0.04%
2022/10/11	3	172.67	2.1	177.45	168.00	0.9	5,023	0.02%
2022/10/07	2	174.00	4.1	177.49	175.50	-2.1	5,098	-0.04%
2022/10/06	2	176.00	0.1	176.00	176.00	1.9	5,171	0.04%
2022/10/05	3	172.67	1	169.50	169.00	2	5,316	0.04%
2022/10/04	1	176.00	4.2	174.87	173.50	-3.2	5,496	-0.06%
2022/10/03	6	171.00	6	163.50	171.00	0	5,563	0.00%
2022/09/30	6	164.83	6	163.50	166.50	0	5,865	0.00%
2022/09/29	2.1	168.02	4	170.50	168.00	-1.9	5,992	-0.03%
2022/09/28	2	163.00	1	168.50	159.50	1	5,920	0.02%
2022/09/27	7	165.64	5	166.00	165.50	2	5,818	0.03%
2022/09/26	1	172.00	1	174.00	166.00	0	5,764	0.00%
2022/09/23	4	180.25	3	180.17	173.00	1	5,737	0.02%
2022/09/22	12	181.13	11.1	182.40	181.00	0.9	5,659	0.02%
2022/09/20	0	0.00	3.1	180.59	178.00	-3.1	5,585	-0.05%
2022/09/19	3.1	179.47	0	0.00	179.50	3.1	5,479	0.06%
2022/09/16	1	171.00	1	173.00	172.50	0	5,348	0.00%
2022/09/15	1	177.00	1.1	173.32	172.00	-0.1	5,335	0.00%
2022/09/14	1.1	179.00	1.6	179.81	181.50	-0.5	5,220	-0.01%
2022/09/13	35.3	177.53	38.1	177.13	177.00	-2.8	5,125	-0.06%
2022/09/12	16.1	165.33	15	165.70	167.00	1.1	4,977	0.02%
2022/09/02	1	163.00	2	159.50	159.00	-1	4,847	-0.02%
2022/09/01	1.1	163.11	0.1	162.50	160.00	1	4,838	0.02%
2022/08/31	3.1	163.55	1	165.00	166.00	2.1	4,761	0.04%
2022/08/30	0	0.00	1	160.50	160.50	-1	4,645	-0.02%
2022/08/29	1	156.00	0	0.00	157.00	1	4,616	0.02%
2022/08/26	1	159.00	0	0.00	157.50	1	4,581	0.02%
2022/08/25	1	158.00	2.1	160.78	162.00	-1.1	4,551	-0.02%
2022/08/24	1.1	161.33	1	154.00	154.00	0.1	4,485	0.00%
2022/08/23	2	153.75	2	154.00	153.50	0	4,402	0.00%
2022/08/22	0	0.00	10	155.00	148.50	-10	4,371	-0.23%
2022/08/19	10	154.50	6	151.50	154.50	4	4,350	0.09%
2022/08/17	18	146.00	18	147.06	146.00	0	4,302	0.00%
2022/08/16	25	147.70	30	147.50	146.50	-5	4,301	-0.12%
2022/08/15	1	147.50	1	148.00	148.00	0	4,279	0.00%
2022/08/12	10	145.50	0	0.00	148.00	10	4,306	0.23%
2022/08/11	145	152.86	144	154.71	145.50	1	4,257	0.02%	大買/大賣/
2022/08/09	13	164.31	23	162.58	160.00	-10	4,052	-0.25%
2022/08/08	14	161.85	5	162.80	163.50	9	3,884	0.23%
2022/08/05	0	0.00	1	152.50	155.00	-1	3,739	-0.03%
2022/08/03	2	153.00	2	152.00	149.50	0	3,674	0.00%
2022/08/01	1	151.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	1	150.50	0	0.00	151.50	1	3,587	0.03%
2022/07/28	1	152.50	24.1	153.45	149.50	-23.1	3,544	-0.65%
2022/07/27	44.1	157.58	20	157.50	156.50	24.1	3,435	0.70%
2022/07/26	0	0.00	5	147.00	147.00	-5	3,316	-0.15%
2022/07/25	5	151.00	0	0.00	151.00	5	3,297	0.15%
2022/07/22	2	151.00	2	148.00	145.50	0	3,239	0.00%
2022/07/20	2	150.25	2	150.25	150.50	0	3,130	0.00%
2022/07/18	1	146.00	1	147.00	151.00	0	2,947	0.00%
2022/07/15	2	154.50	5	151.90	148.00	-3	2,779	-0.11%
2022/07/14	1	155.00	2	155.50	156.50	-1	2,634	-0.04%
2022/07/13	2	159.00	0.4	158.11	153.50	1.6	2,511	0.06%
2022/07/12	0.1	151.50	3.2	151.09	151.00	-3.1	2,290	-0.14%
2022/07/11	4	151.13	3	150.17	150.00	1	2,051	0.05%
2022/07/08	87.3	147.41	87	146.43	147.00	0.3	1,886	0.02%
2022/07/07	3	139.00	8	136.50	141.00	-5	1,525	-0.33%
2022/07/06	0	0.00	1	129.50	128.50	-1	1,323	-0.08%
2022/07/05	1	126.00	0.1	127.68	126.50	0.9	1,293	0.07%
2022/07/04	2.1	127.26	2	129.50	128.50	0.1	1,267	0.01%
2022/07/01	0	0.00	2	129.50	125.00	-2	1,241	-0.16%
2022/06/30	0	0.00	1	124.00	126.00	-1	1,203	-0.08%
2022/06/29	1	128.50	0	0.00	130.00	1	1,187	0.08%
2022/06/24	2	131.75	2	130.25	130.00	0	1,232	0.00%
2022/06/23	3	131.00	2.1	132.24	131.50	1	1,194	0.08%
2022/06/22	0	0.00	2	124.75	127.00	-2	1,138	-0.18%
2022/06/21	5	121.90	2	122.00	125.50	3	1,112	0.27%
2022/06/20	1	130.50	3.1	131.34	121.50	-2.1	1,071	-0.19%
2022/06/17	2.1	134.44	1.2	132.33	134.50	0.9	961	0.09%
2022/06/15	1	132.00	0.1	132.50	131.00	0.9	875	0.10%
2022/06/02	1	131.50	1	131.00	131.00	0	790	0.00%
2022/06/01	1	130.00	10.1	129.61	129.50	-9.1	765	-1.19%
2022/05/27	0	0.00	4	126.38	125.00	-4	694	-0.58%
2022/05/24	0	0.00	1	120.00	117.50	-1	608	-0.16%
2022/05/23	0	0.00	2	117.25	117.50	-2	593	-0.34%
2022/05/20	4	118.00	0	0.00	117.00	4	585	0.68%
2022/04/15	0	0.00	3	115.00	115.50	-3	561	-0.53%
2022/04/12	1	118.50	0	0.00	116.50	1	606	0.16%
2022/04/11	0	0.00	2	118.00	117.00	-2	605	-0.33%
2022/04/08	1	121.50	0	0.00	121.50	1	604	0.17%
2022/04/07	2	125.00	0	0.00	122.50	2	601	0.33%
2022/04/01	1	126.00	0	0.00	124.50	1	640	0.16%
2022/03/30	2	128.25	7	127.57	128.50	-5	704	-0.71%
2022/03/29	6	124.75	0	0.00	125.00	6	676	0.89%
2022/03/22	0.1	118.50	0	0.00	118.50	0.1	795	0.01%
2022/03/15	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/03/14	1	118.00	0	0.00	117.00	1	870	0.11%
2022/03/08	0.2	117.00	0.1	117.00	113.50	0.1	890	0.01%
2022/02/24	0	0.00	1	126.00	123.50	-1	958	-0.10%
2022/02/23	1	126.00	0	0.00	128.50	1	960	0.10%
2022/02/22	5	124.50	0	0.00	123.50	5	965	0.52%
2022/02/15	0.1	128.00	0	0.00	126.00	0.1	1,158	0.01%
2022/02/11	0	0.00	1	129.50	130.00	-1	1,241	-0.08%
2022/02/07	1	127.00	0	0.00	129.50	1	1,303	0.08%
2022/01/26	1	123.50	0	0.00	124.00	1	1,320	0.08%
2022/01/21	1.2	127.38	4	127.13	126.00	-2.8	1,395	-0.20%
2022/01/19	1	129.50	1	130.00	130.00	0	1,462	0.00%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/14	1	129.50	0	0.00	130.00	1	1,598	0.06%
2022/01/13	1	132.00	3	131.00	131.00	-2	1,599	-0.13%
2022/01/11	3	138.33	0	0.00	136.00	3	1,656	0.18%
2022/01/07	2	137.25	1	137.00	138.50	1	1,638	0.06%
2022/01/06	1	140.50	4	141.00	140.50	-3	1,622	-0.18%
2021/12/29	1	141.50	0	0.00	141.00	1	1,589	0.06%
2021/12/28	3	145.00	4	142.00	140.50	-1	1,578	-0.06%
2021/12/27	0	0.00	1	145.00	142.50	-1	1,527	-0.07%
2021/12/23	3	138.50	1	142.00	137.50	2	1,444	0.14%
2021/12/20	1	141.50	10	137.00	141.00	-9	1,382	-0.65%
2021/12/17	0	0.00	3	140.00	138.50	-3	1,375	-0.22%
2021/12/16	14	140.39	4	139.88	141.00	10	1,423	0.70%
2021/12/15	1	135.50	0	0.00	133.00	1	1,378	0.07%
2021/12/13	2	139.50	0	0.00	134.00	2	1,364	0.15%
2021/12/10	0	0.00	1	135.00	135.50	-1	1,348	-0.07%
2021/12/09	3	136.00	0	0.00	134.50	3	1,345	0.22%
2021/12/07	1	132.50	0	0.00	132.00	1	1,310	0.08%
2021/12/06	1.1	130.36	0	0.00	129.00	1.1	1,314	0.08%
2021/11/30	1	135.00	0	0.00	134.00	1	1,310	0.08%
2021/11/29	0	0.00	1	130.00	129.50	-1	1,282	-0.08%
2021/11/26	0.3	126.50	0	0.00	126.00	0.3	1,269	0.02%
2021/11/22	0	0.00	0.4	133.00	132.50	-0.4	1,243	-0.03%
2021/11/19	1	135.50	0.4	134.00	133.50	0.7	1,248	0.05%
2021/11/17	1	138.50	3	137.67	136.00	-2	1,240	-0.16%
2021/11/15	0.7	141.00	7	138.64	141.50	-6.3	1,189	-0.53%
2021/11/12	16	138.47	13	140.27	136.50	3	1,154	0.26%
2021/11/11	4	136.38	5	136.50	134.00	-1	1,063	-0.09%
2021/11/10	3.2	134.95	1	135.00	135.00	2.2	1,032	0.21%
2021/11/09	0.1	129.50	3	129.00	128.00	-2.9	997	-0.29%
2021/11/08	1	125.50	1	126.00	126.00	0	988	0.00%
2021/11/05	1	132.00	5	131.80	132.00	-4	969	-0.41%
2021/11/04	2	128.75	0	0.00	128.50	2	961	0.21%
2021/11/03	8.1	127.94	3	129.50	128.00	5.1	961	0.53%
2021/11/02	1.2	134.50	1	129.00	128.50	0.2	943	0.02%
2021/11/01	0	0.00	1	132.50	134.00	-1	912	-0.11%
2021/10/29	4	134.25	3	134.50	134.00	1	893	0.11%
2021/10/28	4	137.63	4	133.50	132.50	0	871	0.00%
2021/10/27	1	135.50	1	133.50	135.00	0	841	0.00%
2021/10/26	2	136.50	2	135.50	129.00	0	816	0.00%
2021/10/25	6	129.50	5	131.30	131.00	1	762	0.13%
2021/10/21	1	120.00	0	0.00	121.50	1	748	0.13%
2021/10/20	1	123.00	3	121.17	123.00	-2	756	-0.26%
2021/10/19	1	120.00	2	121.25	121.00	-1	752	-0.13%
2021/10/18	1	111.00	9	112.89	111.00	-8	738	-1.08%
2021/10/13	1	107.00	0	0.00	107.00	1	791	0.13%
2021/10/12	3	108.50	0	0.00	107.00	3	822	0.36%
2021/10/08	1	111.50	1	110.00	112.00	0	842	0.00%
2021/10/07	3	110.50	0	0.00	111.00	3	871	0.34%
2021/10/06	2	109.75	0	0.00	108.00	2	933	0.21%
2021/10/01	1	112.00	0	0.00	111.50	1	1,159	0.09%
2021/09/29	3	113.00	4	113.50	113.00	-1	1,279	-0.08%
2021/09/28	0	0.00	0.1	118.00	117.00	-0.1	1,396	0.00%
2021/09/27	2	120.75	2	119.50	120.00	0	1,461	0.00%
2021/09/24	0.1	125.00	0	0.00	125.00	0.1	1,497	0.00%
2021/09/23	3	124.17	10	123.40	124.50	-7	1,555	-0.45%
2021/09/22	1	116.00	0	0.00	117.00	1	1,543	0.06%
2021/09/13	1	114.00	0	0.00	112.00	1	1,994	0.05%
2021/09/07	2	114.00	0	0.00	113.50	2	1,992	0.10%
2021/09/06	5	116.00	0	0.00	115.00	5	1,993	0.25%
2021/09/02	0	0.00	0	120.00	118.50	0	1,992	0.00%
2021/08/25	0	119.50	3	122.00	120.00	-3	1,997	-0.15%
2021/08/24	0	0.00	1	121.00	121.00	-1	1,990	-0.05%
2021/08/20	3	117.00	0	0.00	118.00	3	1,982	0.15%
2021/08/10	0	0.00	2	129.00	129.00	-2	1,941	-0.10%
2021/08/09	1	130.00	1	132.00	130.00	0	1,941	0.00%
2021/08/03	0	0.00	5	138.00	138.00	-5	1,984	-0.25%
2021/08/02	0	0.00	1	137.51	138.00	-1	1,988	-0.05%
2021/07/30	1	135.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	0	0.00	3	136.67	140.00	-3	1,979	-0.15%
2021/07/28	1	130.00	28	135.84	136.00	-27	1,968	-1.37%
2021/07/27	1	140.00	20	140.63	140.00	-19	1,954	-0.97%
2021/07/26	5	147.00	0	0.00	146.50	5	1,948	0.26%
2021/07/22	0	0.00	10	146.50	146.00	-10	1,905	-0.52%
2021/07/21	1	142.00	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	0	143.00	142.00	0	1,855	0.00%
2021/07/19	2	145.00	1	145.00	145.00	1	1,834	0.05%
2021/07/16	1	146.00	11	146.55	146.50	-10	1,824	-0.55%
2021/07/15	1	141.50	4	144.00	144.50	-3	1,806	-0.17%
2021/07/13	2	146.25	1	146.00	141.00	1	1,760	0.06%
2021/07/12	42	147.00	2.1	147.40	150.00	39.9	1,699	2.35%
2021/07/09	27	143.76	0	0.00	144.50	27	1,611	1.68%
2021/07/08	3	145.50	1	143.50	141.50	2	1,566	0.13%
2021/07/07	3	141.67	2	143.00	144.00	1	1,485	0.07%
2021/07/06	3	139.83	3	141.50	139.00	0	1,430	0.00%
2021/07/05	8	141.31	0.2	142.75	144.00	7.8	1,413	0.55%
2021/07/02	0	0.00	8	135.19	139.00	-8	1,304	-0.61%
2021/06/30	6	133.08	1	135.00	134.00	5	1,249	0.40%
2021/06/29	2	131.25	3	133.00	134.00	-1	1,209	-0.08%
2021/06/28	0	0.00	5	133.50	131.50	-5	1,178	-0.43%
2021/06/25	9	129.17	15	130.27	129.00	-6	1,177	-0.51%
2021/06/24	26	127.15	14.5	126.03	126.50	11.5	1,197	0.96%
2021/06/23	6.5	122.92	3	124.67	127.50	3.5	1,063	0.33%
2021/06/22	1	116.00	1	118.00	116.00	0	935	0.00%
2021/06/15	1	110.50	0	0.00	110.50	1	931	0.11%
2021/06/10	0	0.00	0	110.50	110.00	0	949	0.00%
2021/06/09	1	110.50	1	109.00	109.00	0	955	0.00%
2021/05/24	0	0.00	1	102.00	103.00	-1	1,029	-0.10%
2021/05/21	1	100.00	0	0.00	99.50	1	1,057	0.09%
2021/05/17	0	0.00	1	94.20	92.20	-1	1,123	-0.09%
2021/05/12	1	105.50	0	0.00	106.50	1	1,129	0.09%
2021/05/10	1	110.00	0	0.00	109.00	1	1,129	0.09%
2021/05/03	0	0.00	4	109.00	107.00	-4	1,551	-0.26%
2021/04/28	0	0.00	2	113.00	114.00	-2	1,642	-0.12%
2021/04/20	0	115.00	0	0.00	114.00	0	2,586	0.00%
2021/04/14	5	116.50	5	114.40	114.50	0	2,882	0.00%
2021/04/12	2	117.50	0	0.00	116.00	2	2,958	0.07%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/07	0	0.00	1	122.00	122.00	-1	3,036	-0.03%
2021/04/06	0	0.00	2	123.00	122.50	-2	3,050	-0.07%
2021/04/01	2	120.75	0	0.00	120.00	2	3,025	0.07%
2021/03/30	1	120.00	1	122.50	121.00	0	2,995	0.00%
2021/03/29	1	122.00	2	123.00	122.50	-1	2,945	-0.03%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/22	1	114.00	0	0.00	115.00	1	2,951	0.03%
2021/03/17	0	0.00	1	114.00	114.50	-1	3,091	-0.03%
2021/03/09	1	108.50	0	0.00	108.00	1	3,537	0.03%
2021/03/08	0	0.00	1	109.50	109.00	-1	3,594	-0.03%
2021/03/04	0	0.00	1	112.51	112.00	-1	4,034	-0.02%
2021/02/02	0	0.00	1	111.50	112.50	-1	5,659	-0.02%
2021/01/29	1	118.50	2	119.75	113.50	-1	5,620	-0.02%
2021/01/28	2	120.75	3	120.83	119.00	-1	5,549	-0.02%
2021/01/27	1	120.50	1	122.00	120.00	0	5,475	0.00%
2021/01/26	11	118.64	7	119.79	116.50	4	5,304	0.08%
2021/01/25	0	0.00	3	113.00	113.00	-3	5,175	-0.06%
2021/01/22	1	113.00	2	116.00	115.50	-1	5,148	-0.02%
2021/01/21	0.1	117.00	1	115.50	114.50	-0.9	5,114	-0.02%
2021/01/20	8.1	119.70	8	122.31	115.00	0.1	5,043	0.00%
2021/01/19	20	131.08	13	130.85	125.00	7	4,890	0.14%
2021/01/18	3.1	121.16	3	122.38	127.50	0.1	4,405	0.00%
2021/01/15	1	119.00	2	119.50	116.00	-1	4,220	-0.02%
2021/01/14	1	110.00	1	112.00	112.50	0	4,110	0.00%
2021/01/08	2	120.75	2	123.75	116.50	0	4,027	0.00%
2021/01/07	5	116.60	5	115.30	118.00	0	3,864	0.00%
2021/01/06	0	0.00	1	111.50	110.00	-1	3,801	-0.03%
2021/01/05	0	0.00	1	116.50	115.00	-1	3,763	-0.03%
2021/01/04	0	0.00	6	118.67	120.00	-6	3,717	-0.16%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/30	4	112.13	1	113.00	111.50	3	3,637	0.08%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/25	0	0.00	1	109.00	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	2	109.00	109.00	-2	3,690	-0.05%
2020/12/21	0	0.00	3	108.00	107.00	-3	3,635	-0.08%
2020/12/17	0	0.00	1	112.00	112.50	-1	3,575	-0.03%
2020/12/16	1	113.00	2	112.00	112.50	-1	3,551	-0.03%
2020/12/15	6	112.00	1	113.00	109.00	5	3,524	0.14%
2020/12/14	0	0.00	5	112.50	111.50	-5	3,453	-0.14%
2020/12/11	7	112.36	1	113.50	111.00	6	3,427	0.18%
2020/12/10	3	113.83	1	116.00	112.00	2	3,340	0.06%
2020/12/09	0	0.00	9	113.83	112.50	-9	3,276	-0.27%
2020/12/08	3	115.00	6.1	116.18	112.50	-3.1	3,241	-0.10%
2020/12/07	8.1	116.69	4	116.50	116.00	4.1	3,144	0.13%
2020/12/04	2	112.25	0	0.00	112.50	2	2,970	0.07%
2020/12/03	1	113.00	5	112.10	112.00	-4	2,911	-0.14%
2020/12/02	1	113.00	0.2	116.00	116.50	0.8	2,837	0.03%
2020/12/01	4.2	117.56	0	0.00	114.50	4.2	2,768	0.15%
2020/11/30	15	121.40	11.3	117.76	113.00	3.7	2,552	0.14%
2020/11/27	23	111.26	27.1	112.66	119.50	-4.1	2,310	-0.18%
2020/11/26	37.3	108.46	28	110.32	109.00	9.3	2,053	0.45%
2020/11/25	3.1	102.58	4	104.38	105.50	-0.9	1,645	-0.06%
2020/11/24	4	96.78	0	0.00	96.00	4	1,440	0.28%
2020/11/18	3	97.60	0	0.00	95.40	3	1,308	0.23%
2020/11/17	0	0.00	2	95.60	96.30	-2	1,279	-0.16%
2020/11/16	1	96.70	0.1	96.00	96.60	0.9	1,250	0.07%
2020/11/13	0.1	99.00	0	0.00	97.50	0.1	1,200	0.01%
2020/11/12	16	101.36	18.2	101.53	97.30	-2.2	1,129	-0.19%
2020/11/11	11.2	97.06	13.1	97.86	100.50	-1.9	863	-0.21%
2020/11/10	1	91.70	6	89.94	91.70	-5	617	-0.81%
2020/11/06	1	82.20	0	0.00	81.70	1	482	0.21%
2020/11/05	0	0.00	1	80.50	80.70	-1	481	-0.21%
2020/11/04	1	80.10	0	0.00	80.60	1	486	0.21%
2020/10/28	1	81.80	1	80.40	80.00	0	496	0.00%
2020/10/21	1	85.00	1	83.80	83.60	0	509	0.00%
2020/10/19	2	83.70	2	83.90	84.20	0	501	0.00%
2020/10/16	1	81.60	0	0.00	81.50	1	497	0.20%
2020/10/15	1	83.10	0	0.00	82.00	1	500	0.20%
2020/10/14	2	85.55	1	85.90	83.50	1	502	0.20%
2020/10/13	0	0.00	1	83.70	84.40	-1	489	-0.20%
2020/10/12	0	0.00	2	82.10	83.70	-2	482	-0.41%
2020/10/08	1	83.20	1	85.10	83.40	0	479	0.00%
2020/10/07	3	83.90	2	83.65	84.60	1	464	0.22%
2020/10/06	6	81.82	5	81.50	82.30	1	447	0.22%
2020/10/05	21	82.09	22	83.20	82.70	-1	441	-0.23%
2020/09/30	4	78.95	9	80.19	80.00	-5	377	-1.33%
2020/09/18	1	75.40	0	0.00	75.10	1	347	0.29%
2020/09/04	0	0.00	5	73.56	73.60	-5	493	-1.01%
2020/09/01	5	75.40	0	0.00	75.70	5	605	0.83%
2020/08/21	0	0.00	1	75.00	75.40	-1	724	-0.14%
2020/08/20	4	73.38	0	0.00	73.50	4	730	0.55%
2020/08/19	1	77.20	0	0.00	76.50	1	742	0.13%
2020/08/10	1	74.30	0	0.00	74.50	1	924	0.11%
2020/08/07	2	75.50	0	0.00	75.40	2	963	0.21%
2020/08/04	1	75.30	0	0.00	75.60	1	1,208	0.08%
2020/07/24	1	77.00	0	0.00	76.30	1	1,250	0.08%
2020/07/21	1	77.80	0	0.00	77.90	1	1,245	0.08%
2020/07/17	2	80.50	0	0.00	80.20	2	1,231	0.16%
2020/07/14	2	82.90	2	83.10	82.60	0	1,246	0.00%
2020/07/13	2	85.80	0	0.00	84.90	2	1,246	0.16%
2020/07/10	0	0.00	1	81.90	82.40	-1	1,244	-0.08%
2020/07/09	2	83.00	0	0.00	82.90	2	1,247	0.16%
2020/07/06	1	84.50	0	0.00	84.70	1	1,319	0.08%
2020/07/03	1	84.10	0	0.00	84.00	1	1,342	0.07%
2020/07/02	1	85.20	0	0.00	85.00	1	1,343	0.07%
2020/07/01	1	83.60	0	0.00	83.70	1	1,339	0.07%
2020/06/29	1	82.60	0	0.00	81.70	1	1,337	0.07%
2020/06/22	1	86.00	0	0.00	85.20	1	1,315	0.08%
2020/06/16	0	0.00	1	88.20	88.10	-1	1,292	-0.08%
2020/06/15	0	0.00	9	86.81	85.40	-9	1,290	-0.70%
2020/06/11	2	91.10	3	92.33	90.70	-1	1,272	-0.08%
2020/06/10	0	0.00	3	91.23	91.50	-3	1,236	-0.24%
2020/06/09	2	90.10	1	90.00	90.00	1	1,236	0.08%
2020/06/08	6	92.80	2	93.95	91.90	4	1,228	0.33%
2020/06/05	0	0.00	2	89.75	90.00	-2	1,158	-0.17%
2020/06/04	0	0.00	5	88.16	87.90	-5	1,125	-0.44%
2020/06/01	1	84.80	0	0.00	85.60	1	1,071	0.09%
2020/05/27	1	84.40	2	85.85	84.20	-1	1,066	-0.09%
2020/05/25	0	0.00	3	87.27	86.50	-3	1,045	-0.29%
2020/05/22	1	87.50	0	0.00	86.80	1	1,041	0.10%
2020/05/21	6	89.52	7	90.19	88.90	-1	1,026	-0.10%
2020/05/20	12	86.15	3	86.83	87.00	9	950	0.95%
2020/05/19	0	0.00	1	83.30	82.50	-1	899	-0.11%
2020/05/18	1	81.80	0	0.00	81.70	1	889	0.11%
2020/05/15	0	0.00	2	83.60	83.80	-2	881	-0.23%
2020/05/14	3	81.70	2	83.35	82.90	1	863	0.12%
2020/05/13	6	88.93	6	87.98	86.00	0	823	0.00%
2020/05/12	8	84.64	10	85.25	86.40	-2	711	-0.28%
2020/05/11	1	78.60	2	78.20	78.60	-1	622	-0.16%
2020/05/08	1	75.00	3	74.43	73.50	-2	590	-0.34%
2020/05/07	1	71.40	1	71.50	71.40	0	580	0.00%
2020/05/06	1	69.70	0	0.00	69.90	1	583	0.17%
2020/05/04	0	0.00	2	70.00	70.20	-2	590	-0.34%
2020/04/30	4	72.15	2	71.95	72.00	2	596	0.34%
2020/04/29	9	71.13	2	71.30	71.00	7	601	1.16%
2020/04/28	0	0.00	2	68.80	69.10	-2	607	-0.33%
2020/04/21	1	65.30	0	0.00	64.60	1	700	0.14%
2020/04/20	1	68.00	0	0.00	67.50	1	773	0.13%
2020/04/17	1	68.40	0	0.00	68.00	1	781	0.13%
2020/04/15	0	0.00	11	68.86	69.10	-11	779	-1.41%
2020/04/13	3	69.63	0	0.00	68.00	3	797	0.38%
2020/04/10	11	66.80	0	0.00	68.30	11	776	1.42%
2020/04/09	1	63.80	0	0.00	63.10	1	774	0.13%
2020/04/08	0	0.00	1	66.40	67.10	-1	759	-0.13%
2020/04/07	1	61.00	1	61.10	61.00	0	755	0.00%
2020/04/01	1	59.00	0	0.00	59.00	1	777	0.13%
2020/03/27	1	60.40	0	0.00	59.50	1	783	0.13%
2020/03/11	0	0.00	1	74.50	74.40	-1	767	-0.13%
2020/03/06	1	80.10	0	0.00	79.80	1	751	0.13%
2020/02/25	0	0.00	2	84.80	85.20	-2	709	-0.28%
2020/02/17	0	0.00	2	89.45	89.20	-2	695	-0.29%
2020/02/13	2	91.90	0	0.00	91.40	2	690	0.29%
2020/02/12	2	90.65	1	91.40	91.40	1	686	0.15%
2020/02/03	0	0.00	2	88.90	92.00	-2	623	-0.32%
2020/01/31	0	0.00	2	90.60	93.60	-2	607	-0.33%
2020/01/30	3	91.23	6	90.27	90.20	-3	583	-0.51%
2020/01/20	0	0.00	1	99.20	99.70	-1	558	-0.18%
2020/01/17	2	98.20	2	97.20	97.70	0	550	0.00%
2020/01/16	6	100.17	1	99.00	99.20	5	542	0.92%
2020/01/15	1	97.50	2	98.80	98.70	-1	505	-0.20%
2020/01/14	3	98.83	2	97.50	97.40	1	485	0.21%
2020/01/13	1	92.50	1	92.70	93.60	0	406	0.00%
2020/01/08	0	0.00	1	88.90	89.70	-1	374	-0.27%
2020/01/07	2	91.90	2	91.75	90.10	0	362	0.00%
2020/01/03	0	0.00	0.2	90.00	89.90	-0.2	322	-0.07%
2020/01/02	1	91.20	0	0.00	90.70	1	299	0.33%
2019/12/31	1.2	90.27	6	90.00	89.60	-4.8	282	-1.69%
2019/12/30	1	89.50	0	0.00	89.50	1	257	0.39%
2019/12/26	5	84.38	0	0.00	84.70	5	226	2.20%
2019/12/19	0	0.00	1	85.00	84.20	-1	203	-0.49%
2019/12/17	2	80.55	1	82.30	82.70	1	184	0.54%
2019/11/28	0	0.00	1	74.80	74.60	-1	150	-0.66%
2019/10/24	0	0.00	1	76.30	76.20	-1	176	-0.57%
2019/10/21	1	75.20	0	0.00	75.30	1	169	0.59%
2019/10/18	0	0.00	1	74.20	73.90	-1	164	-0.61%
2019/10/15	1	73.40	0	0.00	73.90	1	165	0.61%
2019/09/18	1	73.70	0	0.00	73.70	1	204	0.49%
2019/08/30	0	0.00	1	72.40	71.90	-1	222	-0.45%
2019/08/29	1	71.30	0	0.00	71.30	1	222	0.45%
2019/08/22	1	75.40	1	76.00	76.10	0	203	0.00%
2019/08/21	0	0.00	1	75.00	75.00	-1	203	-0.49%
2019/08/19	0	0.00	1	73.90	74.10	-1	194	-0.51%
2019/08/16	0	0.00	1	73.20	73.20	-1	194	-0.51%
2019/07/02	0	0.00	1	77.20	79.00	-1	241	-0.41%
2019/06/26	0	0.00	1	75.00	75.00	-1	239	-0.42%
2019/06/19	1	75.30	0	0.00	75.80	1	253	0.39%
2019/06/13	1	75.10	2	76.30	77.30	-1	258	-0.39%
2019/06/12	1	72.70	0	0.00	74.60	1	253	0.39%
2019/06/10	1	71.80	1	72.30	72.30	0	251	0.00%
2019/06/06	3	71.43	1	70.90	71.00	2	253	0.79%
2019/06/05	1	72.40	1	72.10	72.10	0	256	0.00%
2019/05/30	1	71.50	1	72.10	72.40	0	266	0.00%
2019/05/27	1	71.10	1	71.20	71.30	0	273	0.00%
2019/05/23	1	72.00	1	72.10	72.50	0	284	0.00%
2019/05/20	1	71.20	1	71.20	71.10	0	302	0.00%
2019/05/17	1	73.30	1	72.80	72.50	0	307	0.00%
2019/05/15	1	74.00	1	74.00	74.20	0	338	0.00%
2019/05/14	1	72.80	1	73.10	73.20	0	345	0.00%
2019/05/13	1	75.90	4	74.13	73.70	-3	346	-0.87%
2019/05/10	1	79.90	1	78.30	78.30	0	339	0.00%
2019/05/08	2	80.00	1	79.80	79.20	1	336	0.30%
2019/05/07	1	84.90	1	84.70	84.50	0	324	0.00%
2019/05/06	1	85.80	1	85.10	85.10	0	331	0.00%
2019/04/30	1	86.50	1	86.60	86.40	0	356	0.00%
2019/04/29	1	87.80	1	86.20	86.00	0	366	0.00%
2019/04/16	1	88.30	1	88.20	88.00	0	493	0.00%
2019/04/12	1	88.00	0	0.00	88.00	1	498	0.20%
2019/04/08	1	89.40	0	0.00	89.60	1	494	0.20%
2019/04/02	1	89.50	0	0.00	89.90	1	497	0.20%
2019/03/28	1	85.50	1	85.00	85.00	0	498	0.00%
2019/03/26	1	87.20	1	87.60	87.60	0	502	0.00%
2019/03/25	1	88.10	1	86.80	87.00	0	509	0.00%
2019/03/21	1	89.70	1	90.00	90.30	0	538	0.00%
2019/03/15	1	90.00	1	90.10	90.40	0	618	0.00%
2019/03/04	0	0.00	6	94.90	94.70	-6	705	-0.85%
2019/02/20	1	94.60	1	94.80	94.60	0	698	0.00%
2019/02/19	0	0.00	2	96.80	95.80	-2	696	-0.29%
2019/02/18	1	94.40	0	0.00	94.70	1	693	0.14%
2019/02/14	1	95.00	3	94.07	95.20	-2	685	-0.29%
2019/02/12	1	89.60	0	0.00	90.00	1	667	0.15%
2019/01/28	2	91.20	0	0.00	90.60	2	672	0.30%
2019/01/25	0	0.00	2	93.65	92.70	-2	667	-0.30%
2019/01/23	0	0.00	1	91.20	91.70	-1	654	-0.15%
2019/01/18	4	90.28	1	90.30	90.10	3	641	0.47%
2019/01/17	1	91.70	2	92.40	91.20	-1	636	-0.16%
2019/01/16	17	92.09	16	92.31	93.10	1	622	0.16%
2019/01/15	1	91.20	1	91.60	90.00	0	600	0.00%
2019/01/14	0	0.00	1	89.30	87.90	-1	580	-0.17%
2019/01/11	1	89.50	1	88.90	87.20	0	572	0.00%
2019/01/10	1	85.10	0	0.00	86.00	1	547	0.18%
2018/12/26	0	0.00	1	81.40	81.10	-1	566	-0.18%
2018/12/22	0	0.00	1	86.60	86.00	-1	567	-0.18%
2018/12/21	1	84.90	0	0.00	86.50	1	566	0.18%
2018/12/20	6	82.95	0	0.00	83.10	6	558	1.07%
2018/12/18	0	0.00	1	86.00	86.50	-1	552	-0.18%
2018/12/14	0	0.00	2	88.90	87.50	-2	531	-0.38%
2018/12/13	24	89.03	20	89.79	88.00	4	512	0.78%
2018/12/11	0	0.00	1	79.90	80.00	-1	434	-0.23%
2018/12/10	1	77.30	0	0.00	78.20	1	434	0.23%
2018/12/03	0	0.00	1	78.50	79.00	-1	437	-0.23%
2018/11/23	1	70.70	1	70.60	70.60	0	397	0.00%
2018/11/15	1	71.10	1	71.30	71.30	0	428	0.00%
2018/11/13	1	73.50	0	0.00	73.30	1	428	0.23%
2018/11/06	1	80.70	1	80.30	80.30	0	454	0.00%
2018/10/25	0	0.00	4	73.60	73.10	-4	511	-0.78%
2018/10/04	0.2	93.80	0	0.00	92.90	0.2	453	0.04%
2018/09/10	2	95.00	0	0.00	93.00	2	419	0.48%
2018/09/03	0.1	107.50	0	0.00	107.00	0.1	370	0.03%
2018/08/27	1	111.50	0	0.00	111.50	1	371	0.27%
2018/08/24	0	0.00	5	120.00	120.00	-5	359	-1.39%
2018/08/23	1	122.50	1	121.00	120.50	0	349	0.00%
2018/08/22	1	123.00	1	123.50	122.50	0	340	0.00%
2018/08/21	1	121.00	1	120.50	121.00	0	331	0.00%
2018/08/20	1	120.00	1	119.00	119.50	0	326	0.00%
2018/08/17	1.2	120.58	1	119.00	119.00	0.2	321	0.06%
2018/08/16	1	117.50	1	118.50	119.00	0	313	0.00%
2018/08/15	1	118.00	0	0.00	117.00	1	304	0.33%
2018/08/14	1	117.00	1	117.50	117.00	0	297	0.00%
2018/08/13	4	120.50	2	121.00	120.00	2	287	0.70%
2018/08/10	1	126.50	0	0.00	125.50	1	273	0.37%
2018/08/08	1	137.00	0	0.00	136.50	1	197	0.51%
2018/07/10	1	133.00	0	0.00	134.00	1	232	0.43%
2018/07/09	0.1	134.00	0	0.00	132.50	0.1	236	0.04%
2018/07/06	0.2	133.00	0	0.00	130.00	0.2	240	0.08%
2018/07/05	0.2	133.50	0	0.00	132.50	0.2	237	0.08%
2018/07/04	0	0.00	2	136.50	132.50	-2	240	-0.83%
2018/07/02	0.1	139.50	0	0.00	139.00	0.1	248	0.06%
2018/06/28	2	138.50	0	0.00	136.50	2	258	0.77%
2018/06/26	2	140.00	1	140.00	140.00	1	256	0.39%
2018/06/11	0	0.00	1	144.00	143.50	-1	277	-0.36%
2018/06/07	1	149.00	3	147.33	148.50	-2	275	-0.73%
2018/05/16	2	140.00	0	0.00	139.50	2	322	0.62%
2018/05/14	0	0.00	1	141.50	141.00	-1	341	-0.29%
2018/05/11	0	0.00	2	141.25	141.00	-2	343	-0.58%
2018/05/10	3	143.17	0	0.00	141.00	3	341	0.88%
2018/04/30	3	139.83	0	0.00	139.50	3	338	0.89%
2018/04/25	1	143.50	0	0.00	144.00	1	330	0.30%
2018/04/19	0	0.00	1	149.00	148.50	-1	328	-0.30%
2018/04/18	0	0.00	1	151.50	150.50	-1	324	-0.31%
2018/04/17	1	153.00	0	0.00	150.00	1	319	0.31%
2018/04/13	0	0.00	2	150.00	150.00	-2	308	-0.65%
2018/04/09	1	149.50	0	0.00	149.00	1	314	0.32%
2018/03/30	1	143.00	0	0.00	142.50	1	299	0.33%
2018/03/26	1	141.00	2	141.50	143.50	-1	301	-0.33%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/03/21	2	143.50	0	0.00	144.00	2	308	0.65%
2018/03/19	1	143.00	0	0.00	144.50	1	308	0.32%
2018/03/09	0	0.00	2	144.75	145.00	-2	323	-0.62%
2018/03/08	1	144.50	0	0.00	144.50	1	326	0.31%
2018/03/05	4	144.38	0	0.00	142.50	4	327	1.22%
2018/02/22	0	0.00	2	140.75	140.50	-2	331	-0.60%
2018/02/09	1	136.50	0	0.00	138.00	1	320	0.31%
2018/02/08	2	143.25	0	0.00	142.50	2	319	0.63%
2018/02/05	0	0.00	2	149.00	149.00	-2	322	-0.62%
2018/01/30	1	152.50	0	0.00	152.00	1	332	0.30%
2018/01/22	0	0.00	10	156.05	157.00	-10	343	-2.91%
2018/01/16	1	157.50	0	0.00	158.50	1	364	0.27%