康舒 (6282)-永豐金-板橋券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
1,403張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	2.2	42.90	0	0.00	42.80	2.2	27,961	0.01%
2023/10/12	3	43.20	0	0.00	43.45	3	30,081	0.01%
2023/10/11	7	43.04	6	43.20	42.35	1	30,210	0.00%
2023/10/06	2	43.75	0	0.00	43.70	2	30,670	0.01%
2023/10/05	6.5	44.51	2	44.45	44.30	4.5	31,388	0.01%
2023/10/03	5	44.40	3	44.78	44.20	2	32,722	0.01%
2023/10/02	11	44.75	3	44.60	45.45	8	33,628	0.02%
2023/09/28	23	43.81	1	43.95	43.70	22	34,336	0.06%
2023/09/27	4	42.93	0	0.00	43.10	4	35,761	0.01%
2023/09/26	10	43.30	3	43.50	43.20	7	37,794	0.02%
2023/09/25	10	43.30	11	43.73	43.45	-1	38,974	0.00%
2023/09/22	3	43.08	0	0.00	43.50	3	39,302	0.01%
2023/09/21	5.1	42.62	2	42.90	42.60	3.1	39,267	0.01%
2023/09/20	1	43.50	1	43.30	43.15	0	39,189	0.00%
2023/09/19	1	43.58	6	43.68	43.40	-5	39,311	-0.01%
2023/09/18	4	45.04	0	0.00	44.65	4	39,690	0.01%
2023/09/15	15	45.83	7	46.14	45.75	8	40,063	0.02%
2023/09/14	0.4	45.09	1	45.60	45.70	-0.6	40,128	0.00%
2023/09/13	2.4	45.02	0	0.00	45.05	2.4	40,247	0.01%
2023/09/12	32.6	47.59	37	46.06	45.40	-4.4	40,652	-0.01%
2023/09/11	0	0.00	5	45.01	44.85	-5	40,603	-0.01%
2023/09/08	13.1	45.95	1	46.00	45.80	12.1	40,753	0.03%
2023/09/07	6	47.13	6	47.54	47.00	0	40,959	0.00%
2023/09/06	14	47.36	13	47.60	47.35	1	41,183	0.00%
2023/09/05	13	46.94	15	47.20	47.20	-2	41,306	0.00%
2023/09/04	6	45.38	5	45.06	45.90	1	41,445	0.00%
2023/09/01	16	46.66	2	47.55	46.35	14	41,770	0.03%
2023/08/31	6	45.96	4	46.25	46.45	2	42,779	0.00%
2023/08/30	3	46.70	0	0.00	46.45	3	44,062	0.01%
2023/08/29	5	46.15	0	0.00	46.55	5	45,482	0.01%
2023/08/28	11	46.27	5	46.20	46.35	6	46,384	0.01%
2023/08/25	18	47.05	2	47.20	46.85	16	46,902	0.03%
2023/08/24	8.1	47.95	24	47.87	47.10	-15.9	46,948	-0.03%
2023/08/23	34.1	49.15	35	48.01	47.85	-0.9	47,201	0.00%
2023/08/22	16.1	50.52	17	50.19	49.90	-0.9	46,884	0.00%
2023/08/21	14	50.56	6	51.00	50.40	8	46,749	0.02%
2023/08/18	30.2	51.75	25	51.04	50.20	5.2	47,029	0.01%
2023/08/17	10	50.75	36	50.73	51.90	-26	47,268	-0.06%
2023/08/16	18	50.42	20	50.68	50.60	-2	47,831	0.00%
2023/08/15	20	50.67	34	50.54	50.80	-14	48,675	-0.03%
2023/08/14	31.5	49.78	49.3	49.47	49.10	-17.8	49,027	-0.04%
2023/08/11	17.6	51.00	24	51.62	50.90	-6.4	48,792	-0.01%
2023/08/10	40.2	50.96	23	50.97	50.90	17.2	48,516	0.04%
2023/08/09	2.1	53.24	12.5	53.34	52.90	-10.4	47,486	-0.02%
2023/08/08	17	53.97	25.1	54.42	54.30	-8.1	47,202	-0.02%
2023/08/07	6	53.18	32.5	53.31	54.60	-26.5	46,958	-0.06%
2023/08/04	5.4	51.32	36	51.67	52.30	-30.6	46,645	-0.07%
2023/08/02	43	51.72	24.6	52.07	51.20	18.4	46,533	0.04%
2023/08/01	85.2	55.36	23.4	55.11	54.20	61.8	45,650	0.14%
2023/07/31	58.6	56.85	191.7	56.67	55.50	-133.1	44,794	-0.30%	大賣/鉅額交易
2023/07/28	65.6	54.50	45	54.64	54.90	20.6	42,884	0.05%
2023/07/27	97	53.25	65.6	52.72	54.40	31.4	42,240	0.07%
2023/07/26	10.6	51.56	36.8	51.29	51.80	-26.2	41,399	-0.06%
2023/07/25	55	52.83	60	52.52	51.80	-5	41,221	-0.01%
2023/07/24	65.7	51.57	24	51.84	51.70	41.7	41,224	0.10%
2023/07/21	15	53.21	5	53.12	53.30	10	41,214	0.02%
2023/07/20	39.2	54.95	15	54.73	54.40	24.2	41,816	0.06%
2023/07/19	47	54.46	25	54.43	55.00	22	41,858	0.05%
2023/07/18	110.5	55.41	63.2	55.44	52.70	47.3	42,707	0.11%	大買/
2023/07/17	66.2	55.87	77.5	55.57	56.10	-11.3	42,738	-0.03%
2023/07/14	2	50.85	22	51.34	51.20	-20	41,616	-0.05%
2023/07/13	40.1	50.80	20	51.00	50.00	20.1	41,722	0.05%
2023/07/12	19	52.08	21	52.18	51.80	-2	41,607	0.00%
2023/07/11	23	50.84	21	50.90	50.50	2	40,894	0.00%
2023/07/10	26	51.62	52.2	51.47	51.10	-26.2	40,558	-0.06%
2023/07/07	35	53.11	13	53.55	53.10	22	39,683	0.06%
2023/07/06	47	52.82	50	53.06	52.20	-3	38,769	-0.01%
2023/07/05	41.5	54.02	40	54.28	53.60	1.5	37,858	0.00%
2023/07/04	62	50.67	47	51.41	50.90	15	36,367	0.04%
2023/07/03	39.2	49.08	8	48.98	48.90	31.2	34,318	0.09%
2023/06/30	2	45.93	13	45.98	46.45	-11	33,156	-0.03%
2023/06/29	7	44.47	6	44.24	44.10	1	32,804	0.00%
2023/06/28	4	44.74	0	0.00	44.30	4	32,764	0.01%
2023/06/27	3	44.48	54	44.27	44.50	-51	32,815	-0.16%
2023/06/26	26	46.28	16	46.23	45.55	10	32,644	0.03%
2023/06/21	31	47.70	8	48.48	48.80	23	32,215	0.07%
2023/06/20	10	47.20	5	46.90	46.90	5	31,953	0.02%
2023/06/19	11	46.95	15	47.06	46.65	-4	31,896	-0.01%
2023/06/16	39	48.20	39	48.28	47.70	0	31,826	0.00%
2023/06/15	18	48.13	32	48.30	48.45	-14	31,480	-0.04%
2023/06/14	10	47.10	9	47.14	47.00	1	31,053	0.00%
2023/06/13	37	47.68	9	47.54	47.55	28	30,911	0.09%
2023/06/12	6	47.65	41	47.71	47.60	-35	30,884	-0.11%
2023/06/09	43	48.08	18	47.96	47.90	25	30,833	0.08%
2023/06/08	25	47.77	67	47.64	47.20	-42	30,866	-0.14%
2023/06/07	44	48.51	38	48.79	48.10	6	30,694	0.02%
2023/06/06	104	48.40	101	49.23	49.20	3	30,757	0.01%	大買/大賣/
2023/06/05	50	51.23	73	50.99	51.20	-23	30,189	-0.08%
2023/06/02	74	47.58	160.3	48.46	49.85	-86.3	29,311	-0.29%	大賣/
2023/06/01	70	45.75	61	45.97	45.35	9	28,629	0.03%
2023/05/31	16	44.79	11	45.06	45.00	5	27,799	0.02%
2023/05/30	7	43.69	12.1	44.30	43.60	-5.1	27,272	-0.02%
2023/05/29	96	44.37	76	44.29	44.05	20	27,500	0.07%
2023/05/26	31	43.40	20	42.52	42.15	11	27,080	0.04%
2023/05/25	6	44.02	1	44.35	43.50	5	27,046	0.02%
2023/05/24	6	43.69	12	44.25	43.90	-6	27,509	-0.02%
2023/05/23	37	44.06	20.5	43.98	43.70	16.5	28,127	0.06%
2023/05/22	24	44.02	16	44.15	43.70	8	27,785	0.03%
2023/05/19	48	43.57	45	43.09	42.50	3	26,995	0.01%
2023/05/18	21.2	41.71	14	41.54	42.20	7.2	26,067	0.03%
2023/05/17	1	40.65	11	40.21	39.95	-10	25,602	-0.04%
2023/05/16	0	0.00	3	39.25	39.25	-3	25,599	-0.01%
2023/05/15	1.2	39.35	5	38.99	38.95	-3.8	25,739	-0.01%
2023/05/12	17	39.27	4.1	39.52	39.55	12.9	26,196	0.05%
2023/05/11	9.4	38.97	12	39.14	38.80	-2.6	27,085	-0.01%
2023/05/10	32	40.40	9	40.45	40.10	23	27,456	0.08%
2023/05/09	10	41.21	5	41.76	40.85	5	28,203	0.02%
2023/05/08	2	42.50	15	42.46	42.55	-13	28,589	-0.05%
2023/05/05	9	41.84	5	41.92	41.70	4	28,955	0.01%
2023/05/04	8	41.84	7	42.12	42.25	1	29,544	0.00%
2023/05/03	6	42.38	0	0.00	42.10	6	30,042	0.02%
2023/05/02	5.1	43.17	5	42.90	43.20	0.1	30,939	0.00%
2023/04/28	75	43.53	11	43.20	42.30	64	31,074	0.21%
2023/04/27	31	43.55	6	43.48	43.45	25	30,334	0.08%
2023/04/26	31	42.26	23	42.32	42.75	8	29,778	0.03%
2023/04/25	19	44.24	19	42.98	43.00	0	29,262	0.00%
2023/04/24	14	44.68	10	44.74	45.50	4	28,135	0.01%
2023/04/21	85	43.53	99	43.20	43.60	-14	27,259	-0.05%
2023/04/20	93	44.82	90.1	44.46	44.10	2.9	25,445	0.01%
2023/04/19	21.1	42.19	30	42.73	43.60	-8.9	22,841	-0.04%
2023/04/18	14	40.60	15	40.27	39.65	-1	21,741	0.00%
2023/04/17	3	40.25	4.5	39.81	40.45	-1.5	21,293	-0.01%
2023/04/14	4	38.34	3	38.33	38.20	1	20,859	0.00%
2023/04/13	6	38.68	0	0.00	38.70	6	20,818	0.03%
2023/04/12	1	39.60	5	39.47	39.55	-4	20,666	-0.02%
2023/04/11	7	39.65	6.8	39.43	39.10	0.2	20,577	0.00%
2023/04/10	2	39.13	1	39.05	38.90	1	20,426	0.00%
2023/04/07	1	38.70	2	38.70	38.80	-1	20,339	0.00%
2023/03/31	2	38.55	1	38.70	38.55	1	20,243	0.00%
2023/03/30	0	0.00	1	38.25	38.25	-1	20,171	0.00%
2023/03/29	1	38.55	2	38.45	38.20	-1	20,138	0.00%
2023/03/28	2.3	38.50	6	38.37	38.25	-3.7	20,130	-0.02%
2023/03/27	5	39.43	2	39.18	39.00	3	19,980	0.02%
2023/03/24	0	0.00	1	39.30	39.15	-1	19,905	-0.01%
2023/03/23	4.5	39.27	3	39.45	38.95	1.5	19,818	0.01%
2023/03/22	3	40.33	0	0.00	40.05	3	19,608	0.02%
2023/03/21	5	40.69	6	40.93	40.55	-1	19,464	-0.01%
2023/03/20	1	39.40	3	39.88	40.00	-2	19,267	-0.01%
2023/03/17	4	40.91	8	40.65	40.20	-4	19,160	-0.02%
2023/03/16	12	40.91	19	40.52	40.30	-7	18,916	-0.04%
2023/03/15	20	41.19	11.2	41.01	40.65	8.8	18,713	0.05%
2023/03/14	10	40.71	9	40.37	40.45	1	18,427	0.01%
2023/03/13	11	40.39	9	40.12	40.40	2	18,211	0.01%
2023/03/10	5.1	39.86	3	39.98	39.60	2.1	18,022	0.01%
2023/03/09	34.1	41.43	14	41.54	41.00	20.1	17,743	0.11%
2023/03/08	31	42.16	19	42.41	42.60	12	17,033	0.07%
2023/03/07	31	41.59	34	41.49	41.25	-3	16,222	-0.02%
2023/03/06	15.5	41.11	45	41.40	40.95	-29.5	15,670	-0.19%
2023/03/03	1	39.15	2	39.35	39.15	-1	14,883	-0.01%
2023/03/02	3.1	39.56	1	39.45	39.30	2.1	14,712	0.01%
2023/03/01	14.1	39.48	13	39.70	39.70	1.1	14,472	0.01%
2023/02/24	2.2	38.43	7	38.26	38.00	-4.8	13,947	-0.03%
2023/02/23	1	39.45	3	38.93	38.90	-2	13,626	-0.01%
2023/02/22	22	39.79	31	39.72	39.25	-9	13,325	-0.07%
2023/02/21	101	40.40	66	40.66	41.35	35	12,743	0.27%	大買/
2023/02/20	2	38.18	2	38.10	38.00	0	11,775	0.00%
2023/02/17	4	37.73	5	37.68	37.85	-1	11,738	-0.01%
2023/02/16	0	0.00	52	37.50	37.45	-52	11,607	-0.45%
2023/02/15	4	37.15	3	37.60	36.95	1	11,476	0.01%
2023/02/14	3	37.33	0	0.00	36.80	3	11,304	0.03%
2023/02/13	7	37.55	5	37.57	37.40	2	11,196	0.02%
2023/02/10	12	38.69	7.1	38.01	37.80	4.9	11,041	0.04%
2023/02/09	33	38.52	26	38.36	38.75	7	10,531	0.07%
2023/02/08	5.1	37.39	2	37.68	36.85	3.1	9,585	0.03%
2023/02/07	11	35.80	8	36.84	37.85	3	8,994	0.03%
2023/02/06	7	37.75	9	37.45	38.35	-2	8,026	-0.02%
2023/02/03	4	38.31	14	38.10	38.30	-10	7,409	-0.13%
2023/02/02	8	37.23	23	37.20	38.00	-15	6,824	-0.22%
2023/02/01	15	36.07	11	36.02	36.45	4	5,941	0.07%
2023/01/31	11	34.64	160	35.44	35.20	-149	5,156	-2.89%	大賣/鉅額交易
2023/01/30	2	32.18	10	32.60	32.60	-8	4,049	-0.20%
2023/01/16	5	29.25	1	29.30	29.15	4	3,596	0.11%
2023/01/13	0	0.00	20	29.30	29.20	-20	3,613	-0.55%
2023/01/12	4	29.43	0	0.00	29.35	4	3,685	0.11%
2023/01/11	1	29.80	3	29.70	29.70	-2	3,685	-0.05%
2023/01/10	4	29.99	3	29.65	29.65	1	3,701	0.03%
2023/01/09	3	30.52	4	30.45	30.40	-1	3,687	-0.03%
2023/01/06	5	30.40	0	0.00	30.30	5	3,680	0.14%
2023/01/04	0	0.00	3	30.72	30.65	-3	3,743	-0.08%
2023/01/03	1	30.60	6	30.32	30.60	-5	3,722	-0.13%
2022/12/30	0	0.00	1	30.00	29.85	-1	3,717	-0.03%
2022/12/29	2	29.30	22	29.34	29.45	-20	3,859	-0.52%
2022/12/28	8	30.23	0	0.00	29.80	8	3,871	0.21%
2022/12/27	2	30.50	8	30.46	30.35	-6	3,897	-0.15%
2022/12/26	8	30.35	6	30.35	30.30	2	3,913	0.05%
2022/12/23	0	0.00	1	30.55	30.40	-1	3,938	-0.03%
2022/12/22	0	0.00	1	30.35	30.15	-1	4,023	-0.02%
2022/12/21	1	30.00	6	30.13	30.00	-5	4,099	-0.12%
2022/12/20	10	30.37	6	30.26	29.75	4	4,113	0.10%
2022/12/19	1	30.30	0	0.00	30.40	1	4,133	0.02%
2022/12/16	1	30.50	0	0.00	30.10	1	4,159	0.02%
2022/12/15	2	31.08	1	31.00	31.00	1	4,148	0.02%
2022/12/14	1	30.95	4	30.90	30.85	-3	4,128	-0.07%
2022/12/13	7	30.34	6	30.59	30.35	1	4,218	0.02%
2022/12/09	1	29.95	5	30.25	30.05	-4	4,290	-0.09%
2022/12/08	6	29.89	0	0.00	29.90	6	4,284	0.14%
2022/12/07	2	30.55	2	29.75	29.90	0	4,285	0.00%
2022/12/05	0	0.00	2	31.15	31.10	-2	4,283	-0.05%
2022/12/02	4	31.16	5	31.30	30.90	-1	4,236	-0.02%
2022/11/30	0	0.00	10	30.25	30.00	-10	4,014	-0.25%
2022/11/29	2	30.15	0	0.00	30.15	2	4,026	0.05%
2022/11/25	8	30.00	1	30.30	29.85	7	4,051	0.17%
2022/11/24	0	0.00	6	29.68	29.95	-6	4,013	-0.15%
2022/11/22	1	29.40	13	29.40	29.30	-12	4,025	-0.30%
2022/11/21	0	0.00	28	29.70	29.65	-28	4,037	-0.69%
2022/11/18	6	29.75	1	29.95	29.60	5	4,047	0.12%
2022/11/17	6	30.28	7	30.05	30.05	-1	4,006	-0.02%
2022/11/16	6	30.35	6	29.90	29.90	0	3,918	0.00%
2022/11/15	17	30.27	5	30.25	30.40	12	3,853	0.31%
2022/11/14	12	29.38	2	29.55	29.55	10	3,646	0.27%
2022/11/11	4	29.25	54	29.38	29.15	-50	3,639	-1.37%
2022/11/08	0	0.00	1	29.70	29.50	-1	3,698	-0.03%
2022/11/07	3	29.62	1	29.80	29.55	2	3,673	0.05%
2022/11/04	11	29.70	1	29.10	29.85	10	3,647	0.27%
2022/11/02	1	28.75	1	28.75	28.75	0	3,572	0.00%
2022/11/01	11	28.22	0	0.00	28.40	11	3,575	0.31%
2022/10/31	2	27.68	4	27.68	27.60	-2	3,581	-0.06%
2022/10/28	2	27.70	2	27.40	27.40	0	3,635	0.00%
2022/10/27	1	27.70	0	0.00	27.85	1	3,700	0.03%
2022/10/26	2	27.93	0	0.00	27.60	2	3,758	0.05%
2022/10/24	1	27.80	2	27.68	27.40	-1	4,217	-0.02%
2022/10/21	1	27.40	25	27.51	27.45	-24	4,228	-0.57%
2022/10/20	26	27.31	1	27.50	27.30	25	4,225	0.59%
2022/10/19	1	28.35	2	28.15	27.85	-1	4,199	-0.02%
2022/10/18	1	28.20	0	0.00	28.25	1	4,225	0.02%
2022/10/13	0	0.00	2	27.35	27.20	-2	4,332	-0.05%
2022/10/07	2	29.75	0	0.00	29.60	2	4,430	0.05%
2022/10/06	2	29.75	0	0.00	29.85	2	4,486	0.04%
2022/09/29	1	28.85	1	28.70	28.20	0	4,664	0.00%
2022/09/28	1	27.90	0	0.00	27.75	1	4,663	0.02%
2022/09/26	2	28.18	1	28.70	27.80	1	4,633	0.02%
2022/09/21	0	0.00	1	30.20	30.05	-1	4,752	-0.02%
2022/09/20	40	30.23	4	29.95	30.30	36	4,883	0.74%
2022/09/19	3	29.25	0	0.00	28.85	3	4,809	0.06%
2022/09/16	1	30.15	1	29.90	29.60	0	4,830	0.00%
2022/09/15	3	29.88	8	29.78	29.55	-5	4,799	-0.10%
2022/09/14	0	0.00	1	28.80	29.45	-1	4,721	-0.02%
2022/09/13	3	29.25	0	0.00	29.20	3	4,755	0.06%
2022/09/12	3	29.32	32	29.30	29.30	-29	4,786	-0.61%
2022/09/08	32	28.90	1	28.55	28.90	31	4,750	0.65%
2022/09/02	1	29.55	0	0.00	29.45	1	4,858	0.02%
2022/09/01	0	0.00	10	29.85	29.55	-10	4,867	-0.21%
2022/08/31	1	29.70	1	29.95	30.30	0	4,882	0.00%
2022/08/30	2	29.65	1	29.65	29.55	1	4,830	0.02%
2022/08/29	0	0.00	1	30.00	29.50	-1	4,860	-0.02%
2022/08/26	2	30.65	1	30.80	30.60	1	4,817	0.02%
2022/08/24	0	0.00	3	30.60	30.35	-3	4,814	-0.06%
2022/08/19	0	0.00	1	30.50	30.55	-1	4,798	-0.02%
2022/08/18	0	0.00	1	30.55	30.50	-1	4,790	-0.02%
2022/08/17	5	30.42	14	30.26	30.25	-9	4,779	-0.19%
2022/08/16	0	31.30	3	31.20	31.20	-3	4,682	-0.06%
2022/08/15	1	31.25	2	31.25	31.25	-1	4,692	-0.02%
2022/08/12	3	30.27	3	30.50	30.50	0	4,800	0.00%
2022/08/11	2	30.43	2.1	30.31	30.30	-0.1	4,891	0.00%
2022/08/10	1	30.20	1	30.30	30.30	0	4,986	0.00%
2022/08/08	2	29.28	2	29.70	29.70	0	4,982	0.00%
2022/08/05	13	30.02	2	30.00	29.95	11	4,964	0.22%
2022/08/04	2	30.28	1.1	29.86	29.90	0.9	4,959	0.02%
2022/08/02	5	31.20	0	0.00	31.35	5	4,893	0.10%
2022/08/01	4	32.38	0	0.00	31.95	4	4,889	0.08%
2022/07/29	4	31.03	4	31.31	31.90	0	4,757	0.00%
2022/07/28	2.1	30.55	2	30.40	30.40	0.1	4,468	0.00%
2022/07/26	13	30.28	11	30.31	30.10	2	4,433	0.05%
2022/07/25	0	0.00	3	31.12	31.00	-3	4,395	-0.07%
2022/07/22	0.1	31.40	8	31.40	31.35	-7.9	4,372	-0.18%
2022/07/20	13	31.60	0	0.00	31.20	13	4,370	0.30%
2022/07/19	1	31.35	0	0.00	31.50	1	4,411	0.02%
2022/07/18	3	31.23	1	31.60	31.05	2	4,407	0.05%
2022/07/15	6	30.76	0	0.00	31.10	6	4,350	0.14%
2022/07/13	16	30.22	0	0.00	30.00	16	4,256	0.38%
2022/07/12	1	29.45	1	29.40	29.25	0	4,282	0.00%
2022/07/11	155	30.32	0	0.00	30.20	155	4,322	3.59%	大買/鉅額交易
2022/07/08	1	30.25	0	0.00	30.30	1	4,278	0.02%
2022/07/07	26	28.90	26	29.05	28.90	0	4,186	0.00%
2022/06/29	8	30.25	20	30.49	30.20	-12	4,745	-0.25%
2022/06/28	20	30.80	1	30.60	30.80	19	4,778	0.40%
2022/06/24	0	0.00	4	29.55	29.80	-4	4,888	-0.08%
2022/06/08	0	0.00	10	29.70	29.70	-10	6,068	-0.16%
2022/06/06	0	0.00	1	29.50	29.30	-1	6,325	-0.02%
2022/06/01	90	29.50	0	0.00	29.45	90	6,505	1.38%
2022/05/31	1	29.35	0	0.00	29.15	1	6,659	0.02%
2022/05/26	0	0.00	1	29.10	28.55	-1	6,779	-0.01%
2022/05/25	0	0.00	2	28.83	28.95	-2	6,813	-0.03%
2022/05/24	1	28.30	0	0.00	28.25	1	6,884	0.01%
2022/05/23	3	29.05	0	0.00	28.80	3	6,884	0.04%
2022/05/20	2	30.20	3	29.82	29.40	-1	6,919	-0.01%
2022/05/19	3	29.07	1	29.40	29.60	2	6,804	0.03%
2022/05/17	0	0.00	4	27.85	28.50	-4	6,817	-0.06%
2022/05/05	1	29.75	1	29.90	29.75	0	7,312	0.00%
2022/05/03	0	0.00	0	29.20	28.75	0	7,377	0.00%
2022/04/28	0	0.00	11	28.93	28.85	-11	7,530	-0.15%
2022/04/26	0	0.00	1	29.20	29.20	-1	7,622	-0.01%
2022/04/22	0	0.00	1	31.10	31.05	-1	7,645	-0.01%
2022/04/21	14	31.68	3	31.60	31.60	11	7,709	0.14%
2022/04/20	0	0.00	1	32.30	32.30	-1	7,785	-0.01%
2022/04/19	0	0.00	4	32.04	32.05	-4	7,852	-0.05%
2022/04/18	4	31.83	3	31.90	31.30	1	8,049	0.01%
2022/04/15	2	31.93	10	31.90	31.90	-8	8,136	-0.10%
2022/04/14	2	32.50	1	32.90	32.30	1	8,330	0.01%
2022/04/13	3	32.65	1	32.70	32.85	2	8,546	0.02%
2022/04/12	1	32.50	0	0.00	32.50	1	9,449	0.01%
2022/04/11	7	33.01	7	33.54	32.70	0	9,696	0.00%
2022/04/08	2.6	34.49	1	34.50	34.15	1.6	9,656	0.02%
2022/04/07	12	35.25	4	36.05	34.05	8	9,718	0.08%
2022/04/06	2	35.73	1	35.85	35.70	1	9,652	0.01%
2022/04/01	1	35.15	4	35.26	35.90	-3	9,998	-0.03%
2022/03/31	10	35.94	0	0.00	35.50	10	11,313	0.09%
2022/03/30	3	35.50	6	35.77	35.95	-3	12,911	-0.02%
2022/03/29	9	35.34	3	35.32	34.90	6	13,307	0.05%
2022/03/28	2	35.15	23	35.10	35.55	-21	13,210	-0.16%
2022/03/25	51	36.29	30	36.02	35.60	21	13,187	0.16%
2022/03/24	0	0.00	1	35.75	35.50	-1	13,079	-0.01%
2022/03/23	2	35.50	15	35.38	35.35	-13	13,109	-0.10%
2022/03/22	1	35.25	13	35.50	35.70	-12	13,328	-0.09%
2022/03/21	5	35.25	13	35.53	35.10	-8	13,991	-0.06%
2022/03/18	5	33.85	13	34.28	34.35	-8	14,029	-0.06%
2022/03/16	1	33.20	1	33.05	32.95	0	14,679	0.00%
2022/03/14	14	33.94	0	0.00	33.45	14	14,637	0.10%
2022/03/11	0	0.00	6	34.77	34.75	-6	14,521	-0.04%
2022/03/10	0	0.00	5	34.45	34.35	-5	14,539	-0.03%
2022/03/09	0	0.00	5	33.80	34.00	-5	14,477	-0.03%
2022/03/08	0.2	32.55	10	32.15	32.15	-9.8	14,571	-0.07%
2022/03/04	9	34.83	7	34.62	34.40	2	15,099	0.01%
2022/03/03	6	34.25	0	0.00	34.25	6	15,121	0.04%
2022/02/25	4.2	33.50	0	0.00	33.25	4.2	15,621	0.03%
2022/02/24	0	0.00	2	33.30	33.30	-2	15,743	-0.01%
2022/02/23	1.3	34.36	1	34.50	34.60	0.3	15,845	0.00%
2022/02/22	3	34.55	0	0.00	34.20	3	16,268	0.02%
2022/02/21	1.3	35.26	0	0.00	35.20	1.3	16,631	0.01%
2022/02/18	2.2	35.15	8	35.38	35.55	-5.8	17,442	-0.03%
2022/02/17	1	34.85	0	0.00	34.95	1	17,780	0.01%
2022/02/16	0	0.00	6	35.00	34.85	-6	18,411	-0.03%
2022/02/15	0	0.00	1	34.05	33.90	-1	18,703	-0.01%
2022/02/14	7	33.74	14	33.56	33.60	-7	19,805	-0.04%
2022/02/11	5	34.51	1	34.50	34.50	4	21,027	0.02%
2022/02/10	1	34.70	3	35.00	34.80	-2	21,483	-0.01%
2022/02/09	1	34.90	14	35.02	35.10	-13	21,905	-0.06%
2022/02/08	0	0.00	4	34.35	34.75	-4	22,079	-0.02%
2022/02/07	8	33.57	5	33.55	33.95	3	22,587	0.01%
2022/01/26	1	32.00	0	0.00	31.95	1	22,967	0.00%
2022/01/25	2	32.83	0	0.00	32.10	2	23,820	0.01%
2022/01/21	0	0.00	60	33.25	33.40	-60	26,168	-0.23%
2022/01/20	2	34.15	0	0.00	34.10	2	27,583	0.01%
2022/01/19	13	33.90	1	34.60	34.10	12	28,672	0.04%
2022/01/18	0	0.00	9	34.16	34.10	-9	29,621	-0.03%
2022/01/17	5	34.17	5	34.50	34.60	0	29,597	0.00%
2022/01/12	5	34.70	1	34.20	34.30	4	29,584	0.01%
2022/01/11	23	35.22	7	34.89	34.50	16	29,498	0.05%
2022/01/10	10	35.68	1	35.75	35.75	9	29,286	0.03%
2022/01/07	22	37.00	49.1	36.15	36.25	-27.1	29,165	-0.09%
2022/01/06	12	36.74	8	37.36	37.35	4	28,931	0.01%
2022/01/05	87.1	38.31	31	37.64	37.15	56.1	28,728	0.20%
2022/01/04	34.3	36.40	29	36.46	37.10	5.3	27,826	0.02%
2022/01/03	17.2	36.53	31	36.13	35.95	-13.8	27,520	-0.05%
2021/12/30	12	36.63	2	36.80	36.60	10	27,480	0.04%
2021/12/29	28.2	36.85	37	36.94	36.65	-8.8	27,441	-0.03%
2021/12/28	57	37.47	43	37.16	36.90	14	27,314	0.05%
2021/12/27	94.3	38.62	58	38.59	37.60	36.3	27,062	0.13%
2021/12/24	71.3	38.34	55.5	38.35	39.95	15.8	26,024	0.06%
2021/12/23	12.2	36.39	8	36.44	36.35	4.2	24,424	0.02%
2021/12/22	0	0.00	10	35.40	35.20	-10	24,030	-0.04%
2021/12/21	6	35.06	0	0.00	35.15	6	24,146	0.02%
2021/12/17	1	35.75	4	35.43	35.20	-3	24,494	-0.01%
2021/12/16	22.3	35.91	23	35.79	36.00	-0.7	25,278	0.00%
2021/12/15	39.1	36.06	6	36.89	35.00	33.1	25,333	0.13%
2021/12/14	0.1	35.65	6	35.50	35.60	-5.9	24,657	-0.02%
2021/12/13	4	36.04	3	35.83	35.50	1	24,521	0.00%
2021/12/10	17	35.67	15	35.46	36.00	2	24,219	0.01%
2021/12/09	0	0.00	5	34.28	34.00	-5	23,755	-0.02%
2021/12/08	5	33.91	5	34.08	33.80	0	23,674	0.00%
2021/12/07	1	33.70	3	33.78	33.55	-2	23,573	-0.01%
2021/12/06	5	33.58	1	33.70	33.80	4	23,497	0.02%
2021/12/03	1	33.15	10	33.15	33.15	-9	23,397	-0.04%
2021/12/02	0	0.00	1	32.95	32.35	-1	23,306	0.00%
2021/12/01	16	32.92	57	32.36	33.25	-41	23,147	-0.18%
2021/11/30	8	35.61	10	35.33	35.00	-2	22,756	-0.01%
2021/11/29	11	34.05	23	34.12	34.50	-12	22,557	-0.05%
2021/11/26	20	34.45	0	0.00	34.40	20	22,383	0.09%
2021/11/25	0	0.00	19	34.91	34.40	-19	22,180	-0.09%
2021/11/24	8	34.70	7	34.66	34.75	1	22,068	0.00%
2021/11/23	2	35.70	0	0.00	35.20	2	21,840	0.01%
2021/11/22	4	35.89	2	36.18	35.40	2	21,725	0.01%
2021/11/19	0	0.00	2	35.70	35.90	-2	21,562	-0.01%
2021/11/18	23	36.51	16	36.46	36.00	7	21,120	0.03%
2021/11/17	40.5	38.21	32.5	37.92	37.30	8	20,685	0.04%
2021/11/16	6	36.46	29	36.92	37.25	-23	19,849	-0.12%
2021/11/15	70.5	37.44	50.5	37.75	37.25	20	19,423	0.10%
2021/11/12	0.5	35.90	1	35.45	35.85	-0.5	18,705	0.00%
2021/11/11	119	37.55	164	37.38	36.25	-45	18,338	-0.25%	大買/大賣/
2021/11/10	84	37.23	65	37.06	37.10	19	17,216	0.11%
2021/11/09	18	34.70	24	35.10	34.90	-6	15,946	-0.04%
2021/11/08	46	34.33	43	33.99	34.70	3	15,597	0.02%
2021/11/05	44	34.02	5	34.05	34.25	39	15,295	0.25%
2021/11/04	6	34.58	12	34.58	34.40	-6	14,950	-0.04%
2021/11/03	5	33.86	18	33.92	33.30	-13	14,421	-0.09%
2021/11/02	35	34.41	100	34.35	33.10	-65	14,291	-0.45%
2021/11/01	89	35.75	48	35.57	36.30	41	13,606	0.30%
2021/10/29	105	34.21	138	34.33	34.60	-33	12,750	-0.26%	大買/大賣/
2021/10/28	92	32.50	80	32.21	32.20	12	11,254	0.11%
2021/10/27	53	31.08	50	30.88	31.95	3	9,770	0.03%
2021/10/26	21	29.73	20	29.63	29.05	1	8,702	0.01%
2021/10/21	3	28.40	4	28.36	28.00	-1	8,139	-0.01%
2021/10/15	0	0.00	0	26.90	26.80	0	7,937	0.00%
2021/10/14	6	26.60	1	26.90	26.45	5	7,930	0.06%
2021/10/13	1	26.70	0	0.00	26.60	1	7,905	0.01%
2021/10/12	0	0.00	5	27.45	27.25	-5	7,841	-0.06%
2021/10/07	0	0.00	1	27.85	28.55	-1	7,768	-0.01%
2021/10/06	3	28.18	1	28.15	27.50	2	7,741	0.03%
2021/10/04	3	28.77	2	28.95	28.80	1	7,622	0.01%
2021/10/01	2	28.70	1	28.65	28.50	1	7,383	0.01%
2021/09/30	1	28.45	1	28.55	28.45	0	7,122	0.00%
2021/09/29	7	28.39	16	28.69	28.25	-9	7,123	-0.13%
2021/09/28	15	28.50	0	0.00	28.75	15	7,226	0.21%
2021/09/24	41	29.23	22	29.43	28.90	19	8,042	0.24%
2021/09/23	53	29.17	40	29.29	29.35	13	7,733	0.17%
2021/09/22	2	27.20	2	27.70	29.40	0	6,798	0.00%
2021/09/16	4	27.55	2	28.00	27.25	2	6,417	0.03%
2021/09/03	0	0.00	2	27.45	27.25	-2	6,211	-0.03%
2021/09/02	1	26.85	0	0.00	26.55	1	6,134	0.02%
2021/09/01	0	0.00	18	27.00	27.25	-18	6,095	-0.30%
2021/08/31	0	0.00	7	26.65	26.85	-7	6,072	-0.12%
2021/08/27	0	0.00	1	26.85	26.60	-1	6,056	-0.02%
2021/08/26	1	26.75	0	0.00	26.55	1	6,004	0.02%
2021/08/20	4	25.90	0	0.00	25.50	4	6,031	0.07%
2021/08/18	0	0.00	1	26.35	26.40	-1	6,042	-0.02%
2021/08/17	1	26.15	1	26.60	26.00	0	6,029	0.00%
2021/08/16	2	26.38	0	0.00	26.45	2	6,022	0.03%
2021/08/12	3	27.65	2	27.95	27.30	1	5,980	0.02%
2021/08/11	2	27.85	0	0.00	27.90	2	5,844	0.03%
2021/08/10	1	27.25	0	0.00	27.25	1	5,705	0.02%
2021/08/09	10	28.09	8	28.11	27.80	2	5,752	0.03%
2021/08/06	7	28.30	0	0.00	28.45	7	5,749	0.12%
2021/08/05	0	0.00	13	27.80	27.50	-13	5,460	-0.24%
2021/08/04	2	27.55	9	27.73	28.05	-7	5,397	-0.13%
2021/08/02	3	26.75	1	27.00	27.10	2	5,506	0.04%
2021/07/30	9	27.13	0	0.00	26.95	9	5,531	0.16%
2021/07/29	0	0.00	5	27.22	27.05	-5	5,629	-0.09%
2021/07/28	4	27.01	118	27.55	27.50	-114	5,589	-2.04%	大賣/鉅額交易
2021/07/27	134	28.19	24	28.14	28.30	110	5,543	1.98%	大買/鉅額交易
2021/07/22	0	0.00	1	26.30	26.10	-1	5,367	-0.02%
2021/07/20	2	26.55	0	0.00	26.45	2	5,393	0.04%
2021/07/19	0	0.00	2	26.90	26.95	-2	5,420	-0.04%
2021/07/16	2	26.90	103	26.93	26.85	-101	5,517	-1.83%	大賣/鉅額交易
2021/07/14	101	26.70	0	0.00	26.50	101	5,657	1.79%	大買/鉅額交易
2021/07/13	4	27.20	2	27.45	27.15	2	5,649	0.04%
2021/07/12	0	0.00	2	27.85	27.55	-2	5,613	-0.04%
2021/07/09	3	26.82	5	26.71	26.85	-2	5,555	-0.04%
2021/07/08	6	27.33	4	27.38	27.25	2	5,633	0.04%
2021/07/07	1	27.25	1	27.80	27.35	0	5,739	0.00%
2021/07/06	7	27.94	0	0.00	27.90	7	5,753	0.12%
2021/07/05	9	29.21	26	29.26	28.85	-17	5,841	-0.29%
2021/07/02	49	28.62	6	28.25	28.90	43	5,701	0.75%
2021/07/01	26	27.44	22	27.75	27.50	4	5,185	0.08%
2021/06/28	1	26.20	0	0.00	26.25	1	5,815	0.02%
2021/06/25	0	0.00	1	27.75	27.70	-1	5,871	-0.02%
2021/06/24	0	0.00	10	27.20	27.15	-10	5,800	-0.17%
2021/06/21	2	26.63	0	0.00	26.55	2	5,896	0.03%
2021/06/18	0	0.00	1	27.00	27.00	-1	5,929	-0.02%
2021/06/11	2	26.95	0	0.00	26.85	2	6,058	0.03%
2021/06/09	0	0.00	0	26.55	26.60	0	6,117	0.00%
2021/06/08	1	26.50	0	0.00	26.55	1	6,165	0.02%
2021/06/07	1	26.70	0	0.00	26.50	1	6,237	0.02%
2021/06/04	2	26.50	0	0.00	26.30	2	6,241	0.03%
2021/06/03	0	0.00	2	26.85	26.85	-2	6,280	-0.03%
2021/05/31	3	26.47	1	26.55	26.40	2	6,475	0.03%
2021/05/28	1	26.15	0	0.00	26.35	1	6,488	0.02%
2021/05/26	1	25.80	0	0.00	25.70	1	6,527	0.02%
2021/05/20	0	0.00	10	25.25	25.15	-10	6,854	-0.15%
2021/05/14	2	25.45	0	0.00	24.80	2	6,950	0.03%
2021/05/12	2	25.63	200	25.87	25.45	-198	6,988	-2.83%	大賣/鉅額交易
2021/05/11	3	26.63	0	0.00	26.55	3	6,855	0.04%
2021/05/10	3	28.50	0	0.00	28.25	3	6,814	0.04%
2021/05/07	13	28.95	4	28.85	28.95	9	6,742	0.13%
2021/05/06	1	28.40	14	28.56	29.05	-13	6,726	-0.19%
2021/05/05	0	0.00	20	27.50	27.20	-20	6,620	-0.30%
2021/05/04	2	27.95	8	27.05	27.20	-6	6,710	-0.09%
2021/05/03	12	28.72	122	28.50	28.50	-110	6,635	-1.66%	大賣/鉅額交易
2021/04/29	60	30.04	0	0.00	29.45	60	6,620	0.91%
2021/04/28	81	29.64	13	30.00	29.90	68	6,596	1.03%
2021/04/27	0	0.00	1	29.15	29.10	-1	6,536	-0.02%
2021/04/26	1	29.10	0	0.00	29.05	1	6,546	0.02%
2021/04/22	21	29.07	30	29.65	29.05	-9	6,618	-0.14%
2021/04/21	10	30.05	0	0.00	29.95	10	6,558	0.15%
2021/04/20	0	0.00	6	29.62	29.65	-6	6,499	-0.09%
2021/04/19	27	29.55	0	0.00	29.45	27	6,594	0.41%
2021/04/16	0	29.50	30	29.25	29.25	-30	6,646	-0.45%
2021/04/15	1	29.20	4	29.19	29.05	-3	6,984	-0.04%
2021/04/14	0	0.00	200	28.80	28.95	-200	7,744	-2.58%	大賣/鉅額交易
2021/04/13	6	30.28	21	29.95	29.25	-15	7,860	-0.19%
2021/04/12	0	0.00	3	30.08	30.15	-3	7,837	-0.04%
2021/04/09	1	30.20	0	0.00	30.10	1	7,846	0.01%
2021/04/08	11	31.25	11	30.95	30.95	0	7,669	0.00%
2021/04/07	5	31.55	19.5	31.17	31.30	-14.5	7,565	-0.19%
2021/04/06	54	30.91	46	31.15	31.35	8	7,343	0.11%
2021/04/01	5	29.74	3	29.83	29.90	2	6,835	0.03%
2021/03/31	21	29.00	7	28.90	28.95	14	6,472	0.22%
2021/03/30	0	0.00	15	29.00	29.15	-15	6,609	-0.23%
2021/03/29	4	28.65	3	28.60	28.65	1	6,537	0.02%
2021/03/26	7	28.73	1	28.65	28.75	6	6,590	0.09%
2021/03/25	4	28.90	2	28.98	28.70	2	6,643	0.03%
2021/03/24	43	28.61	1	28.55	28.60	42	6,640	0.63%
2021/03/23	13	28.79	1	28.75	28.75	12	6,679	0.18%
2021/03/22	42	29.15	1	29.10	29.20	41	6,663	0.62%
2021/03/19	10	28.84	2	28.90	28.90	8	6,684	0.12%
2021/03/18	5	28.66	2	28.80	28.70	3	6,677	0.04%
2021/03/17	0	0.00	2	28.75	28.65	-2	6,757	-0.03%
2021/03/16	9	28.44	1	28.45	28.40	8	6,885	0.12%
2021/03/15	48	28.40	0	0.00	28.35	48	6,999	0.69%
2021/03/12	11	28.64	0	0.00	28.55	11	7,075	0.16%
2021/03/11	105	28.69	0	0.00	28.70	105	7,383	1.42%	大買/鉅額交易
2021/03/10	2	28.70	0	0.00	28.55	2	7,414	0.03%
2021/03/09	37	28.54	0	0.00	28.60	37	7,626	0.49%
2021/03/08	19	29.07	0	0.00	28.95	19	7,746	0.25%
2021/03/05	5	29.10	1	28.95	29.30	4	7,831	0.05%
2021/03/04	57	28.60	0	0.00	28.75	57	7,950	0.72%
2021/03/03	2	28.55	0	0.00	28.75	2	8,118	0.02%
2021/03/02	27	29.30	1	29.20	28.90	26	8,466	0.31%
2021/02/26	4	29.00	0	0.00	29.30	4	9,090	0.04%
2021/02/25	10	29.40	1	29.35	29.40	9	9,524	0.09%
2021/02/24	5	30.10	12	29.39	29.30	-7	9,629	-0.07%
2021/02/23	2	29.78	0	0.00	29.70	2	9,582	0.02%
2021/02/22	20	30.12	16	30.11	30.10	4	9,545	0.04%
2021/02/19	10	29.30	1	29.00	29.75	9	9,340	0.10%
2021/02/18	3	29.00	0	0.00	29.15	3	9,323	0.03%
2021/02/05	12	28.80	7	28.75	28.85	5	9,308	0.05%
2021/02/04	5	28.94	11	28.91	29.10	-6	9,358	-0.06%
2021/02/03	1	28.70	8	28.63	28.50	-7	9,326	-0.08%
2021/02/02	7	28.19	0	0.00	28.20	7	9,438	0.07%
2021/02/01	1	27.60	0	0.00	27.90	1	9,682	0.01%
2021/01/28	0	0.00	3	28.70	28.80	-3	9,829	-0.03%
2021/01/26	0	0.00	1	29.05	28.85	-1	9,887	-0.01%
2021/01/21	1	27.95	0	0.00	27.95	1	9,941	0.01%
2021/01/20	1	28.25	5	28.50	28.20	-4	10,007	-0.04%
2021/01/19	1	29.30	0	0.00	29.20	1	9,997	0.01%
2021/01/15	15	29.07	10	29.25	28.80	5	10,122	0.05%
2021/01/14	1	29.30	0	0.00	29.55	1	10,154	0.01%
2021/01/13	0	0.00	10	29.10	29.05	-10	10,198	-0.10%
2021/01/12	0	0.00	18	29.10	29.00	-18	10,221	-0.18%
2021/01/11	0	0.00	36	29.85	29.65	-36	10,156	-0.35%
2021/01/08	34	30.48	15	29.68	30.20	19	10,271	0.18%
2021/01/07	57	30.87	27	30.51	31.25	30	10,264	0.29%
2021/01/06	3	29.82	4	29.30	29.45	-1	10,401	-0.01%
2021/01/05	1	29.80	0	0.00	29.50	1	10,848	0.01%
2021/01/04	10	29.30	0	0.00	29.30	10	10,806	0.09%
2020/12/30	0	0.00	1	29.10	29.00	-1	10,720	-0.01%
2020/12/29	6	28.99	1	28.90	28.85	5	10,861	0.05%
2020/12/28	1	29.05	2	28.75	29.05	-1	10,807	-0.01%
2020/12/25	4	29.05	26	28.86	28.85	-22	10,741	-0.20%
2020/12/24	6	28.83	6	28.82	29.05	0	10,699	0.00%
2020/12/23	3	28.37	2	28.48	28.45	1	10,545	0.01%
2020/12/22	1	27.90	1	28.45	27.80	0	10,587	0.00%
2020/12/21	0	0.00	7	27.83	28.20	-7	10,567	-0.07%
2020/12/18	6	27.94	1	28.30	28.00	5	10,552	0.05%
2020/12/17	0	0.00	4	28.58	28.30	-4	10,550	-0.04%
2020/12/16	0	0.00	1	28.45	28.50	-1	10,647	-0.01%
2020/12/15	1	28.05	1	28.00	28.05	0	10,752	0.00%
2020/12/14	0	0.00	1	28.75	28.75	-1	10,775	-0.01%
2020/12/11	12	28.42	11	28.71	28.55	1	10,797	0.01%
2020/12/10	11	29.42	6	28.65	28.95	5	10,799	0.05%
2020/12/09	1	29.80	4	29.40	29.45	-3	10,678	-0.03%
2020/12/08	1	29.70	1	29.65	29.65	0	10,686	0.00%
2020/12/07	20	31.03	5	30.37	30.10	15	10,646	0.14%
2020/12/04	15	29.55	9	29.45	29.55	6	10,389	0.06%
2020/12/03	58	29.53	58	29.67	29.65	0	10,475	0.00%
2020/12/02	0	0.00	14	29.46	29.35	-14	10,456	-0.13%
2020/11/30	25	29.36	6	29.72	29.55	19	10,438	0.18%
2020/11/27	0	0.00	4	29.03	28.90	-4	10,370	-0.04%
2020/11/26	13	29.05	6	28.82	28.60	7	10,410	0.07%
2020/11/25	7	29.08	17	29.09	28.70	-10	10,293	-0.10%
2020/11/24	11	27.94	22	27.78	28.00	-11	9,916	-0.11%
2020/11/23	2	26.68	5	27.07	27.05	-3	10,531	-0.03%
2020/11/20	1	26.55	1	26.55	26.50	0	10,995	0.00%
2020/11/19	1	26.40	0	0.00	26.35	1	11,881	0.01%
2020/11/18	0	0.00	1	26.35	26.40	-1	12,277	-0.01%
2020/11/17	1	26.30	50	26.36	26.30	-49	12,330	-0.40%
2020/11/16	2	26.55	0	0.00	26.50	2	12,539	0.02%
2020/11/13	0	0.00	1	26.60	26.70	-1	12,918	-0.01%
2020/11/12	2	26.65	0	0.00	26.70	2	12,992	0.02%
2020/11/11	2	26.95	4	27.05	27.00	-2	13,063	-0.02%
2020/11/10	8	26.73	15	26.94	26.60	-7	13,212	-0.05%
2020/11/09	32	27.45	21	27.30	27.25	11	13,237	0.08%
2020/11/06	1	26.80	0	0.00	26.95	1	13,109	0.01%
2020/11/05	3	27.22	1	27.15	27.05	2	13,502	0.01%
2020/11/02	0	0.00	4	26.15	26.25	-4	14,129	-0.03%
2020/10/30	1	26.10	0	0.00	26.10	1	14,159	0.01%
2020/10/29	0	0.00	14	26.31	26.60	-14	14,257	-0.10%
2020/10/27	1	26.70	0	0.00	26.65	1	14,261	0.01%
2020/10/26	1	27.00	3	27.03	27.00	-2	14,253	-0.01%
2020/10/23	0	0.00	4	27.00	26.80	-4	14,219	-0.03%
2020/10/22	1	27.25	1	27.20	26.65	0	14,153	0.00%
2020/10/21	31	26.84	30	26.60	26.60	1	14,090	0.01%
2020/10/20	2	26.55	6	26.47	26.55	-4	14,113	-0.03%
2020/10/19	0	0.00	4	26.56	26.40	-4	14,127	-0.03%
2020/10/16	48	26.72	59	26.33	26.30	-11	14,211	-0.08%
2020/10/15	67	27.55	36	27.18	26.70	31	14,127	0.22%
2020/10/14	95	27.31	80	27.52	27.35	15	13,843	0.11%
2020/10/13	43	26.14	29	26.18	26.85	14	13,162	0.11%
2020/10/12	11	25.43	6	25.28	25.40	5	12,871	0.04%
2020/10/08	10	25.25	20	25.30	25.15	-10	13,148	-0.08%
2020/10/07	3	25.20	0	0.00	25.15	3	13,411	0.02%
2020/10/06	0	0.00	10	24.30	25.20	-10	13,424	-0.07%
2020/09/25	1	23.10	0	0.00	23.30	1	13,669	0.01%
2020/09/24	10	24.10	0	0.00	24.05	10	13,606	0.07%
2020/09/23	20	25.05	0	0.00	24.65	20	13,637	0.15%
2020/09/22	5	25.25	0	0.00	24.90	5	13,792	0.04%
2020/09/21	19	26.08	15	26.07	25.55	4	13,707	0.03%
2020/09/18	4	25.79	1	25.80	25.85	3	13,614	0.02%
2020/09/15	17	25.24	18	25.26	25.35	-1	13,387	-0.01%
2020/09/11	2	24.55	0	0.00	24.30	2	13,291	0.02%
2020/09/10	1	25.10	0	0.00	25.05	1	13,146	0.01%
2020/09/08	1	25.75	34	25.88	25.65	-33	12,970	-0.25%
2020/09/07	13	25.65	6	25.92	25.60	7	12,800	0.05%
2020/09/04	6	25.24	0	0.00	25.40	6	12,613	0.05%
2020/09/03	1	25.30	1	25.30	25.30	0	12,470	0.00%
2020/09/02	22	25.51	1	25.70	25.50	21	12,328	0.17%
2020/09/01	5	25.19	5	25.40	25.25	0	12,153	0.00%
2020/08/31	3	26.00	5	25.85	25.85	-2	11,924	-0.02%
2020/08/28	4	26.40	7	26.18	26.20	-3	11,663	-0.03%
2020/08/27	60	26.42	82	26.34	26.30	-22	11,390	-0.19%
2020/08/26	5	25.81	24	25.92	25.65	-19	10,297	-0.18%
2020/08/25	20	25.58	19	26.07	26.40	1	9,697	0.01%
2020/08/24	3	24.85	2	24.78	24.95	1	8,780	0.01%
2020/08/21	10	23.73	6	24.00	24.00	4	8,376	0.05%
2020/08/20	25	24.06	70	23.67	23.40	-45	8,269	-0.54%
2020/08/19	106	25.68	10	25.48	25.45	96	7,991	1.20%	大買/
2020/08/18	3	24.37	22	24.60	24.80	-19	7,530	-0.25%
2020/08/17	8	24.67	0	0.00	24.70	8	7,421	0.11%
2020/08/14	8	24.23	19	24.41	24.85	-11	7,251	-0.15%
2020/08/13	4	24.04	0	0.00	24.00	4	7,003	0.06%
2020/08/12	1	24.35	2	24.48	24.55	-1	6,865	-0.01%
2020/08/11	17	24.76	174	25.14	24.80	-157	6,718	-2.34%	大賣/鉅額交易
2020/08/10	118	25.12	48	24.61	25.30	70	6,250	1.12%	大買/
2020/08/07	3	23.45	4	23.50	23.50	-1	5,512	-0.02%
2020/08/06	2	23.18	2	23.53	23.10	0	5,373	0.00%
2020/08/05	55	23.66	1	23.65	23.30	54	5,299	1.02%
2020/08/04	40	23.63	131	23.50	23.30	-91	5,214	-1.75%	大賣/
2020/08/03	2	23.35	1	23.20	23.20	1	5,131	0.02%
2020/07/31	0	0.00	2	22.55	22.50	-2	4,952	-0.04%
2020/07/30	5	22.45	9	22.64	22.70	-4	4,934	-0.08%
2020/07/29	0	0.00	11	22.14	22.75	-11	4,872	-0.23%
2020/07/28	2	22.28	1	21.70	21.60	1	4,798	0.02%
2020/07/27	0	0.00	3	22.28	21.90	-3	4,777	-0.06%
2020/07/24	5	22.37	2	22.25	22.35	3	4,727	0.06%
2020/07/23	8	23.11	24.1	23.20	22.95	-16.1	4,609	-0.35%
2020/07/22	0	0.00	6	22.87	23.25	-6	4,529	-0.13%
2020/07/21	4	22.38	13	22.80	22.40	-9	4,421	-0.20%
2020/07/20	23	22.73	5	22.65	22.65	18	4,303	0.42%
2020/07/17	104	22.67	15	22.71	23.15	89	4,216	2.11%	大買/
2020/07/16	78	23.36	37	23.13	23.60	41	3,989	1.03%
2020/07/15	30	22.22	34	22.60	22.70	-4	3,602	-0.11%
2020/07/14	31	21.60	112	21.05	22.30	-81	3,287	-2.46%	大賣/
2020/07/10	10	20.50	1	21.20	21.10	9	2,971	0.30%
2020/07/08	0	0.00	1	21.10	20.70	-1	2,907	-0.03%
2020/07/07	10	20.65	3	20.55	20.65	7	2,813	0.25%
2020/07/02	20	20.40	0	0.00	20.55	20	2,662	0.75%
2020/07/01	0	0.00	3	20.50	21.00	-3	2,564	-0.12%
2020/06/30	12	19.74	5	19.75	19.65	7	2,359	0.30%
2020/06/29	55	19.65	0	0.00	19.55	55	2,360	2.33%
2020/06/24	3	20.80	0	0.00	20.95	3	2,304	0.13%
2020/06/15	0	0.00	10	20.40	20.30	-10	2,501	-0.40%
2020/06/12	5	20.00	0	0.00	20.30	5	2,519	0.20%
2020/06/11	15	20.50	0	0.00	20.50	15	2,549	0.59%
2020/06/09	0	0.00	10	20.90	20.90	-10	2,625	-0.38%
2020/06/05	1	20.95	1	21.00	20.95	0	2,688	0.00%
2020/06/04	2	20.95	0	0.00	20.95	2	2,737	0.07%
2020/06/03	0	0.00	40	20.84	20.80	-40	2,785	-1.44%
2020/06/01	0	20.65	0	0.00	20.65	0	2,800	0.00%
2020/05/29	1	20.40	1	20.55	20.40	0	2,810	0.00%
2020/05/28	10	20.43	10	20.65	20.40	0	2,816	0.00%
2020/05/22	10	20.40	0	0.00	20.25	10	2,932	0.34%
2020/05/21	0	0.00	10	20.60	20.65	-10	2,951	-0.34%
2020/05/19	0	0.00	8	20.46	20.55	-8	3,059	-0.26%
2020/05/18	5	19.76	35	19.75	19.70	-30	3,072	-0.98%
2020/05/15	3	20.02	0	0.00	19.95	3	3,112	0.10%
2020/05/14	2	20.30	0	0.00	20.00	2	3,180	0.06%
2020/05/12	31	20.55	0	0.00	20.50	31	3,246	0.95%
2020/05/11	0	0.00	5	20.51	20.40	-5	3,273	-0.15%
2020/05/08	33	20.63	25	20.63	20.40	8	3,271	0.24%
2020/05/07	0	0.00	4	20.60	21.20	-4	3,191	-0.13%
2020/05/06	12	20.42	0	0.00	20.50	12	3,212	0.37%
2020/05/05	31	20.60	0	0.00	20.50	31	3,310	0.94%
2020/04/30	0	0.00	1	20.65	20.90	-1	3,364	-0.03%
2020/04/28	3	20.23	0	0.00	20.30	3	3,444	0.09%
2020/04/27	1	20.20	10	20.15	20.20	-9	3,585	-0.25%
2020/04/24	12	20.15	52	20.10	20.10	-40	3,622	-1.10%
2020/04/23	0	0.00	1	19.50	19.75	-1	3,599	-0.03%
2020/04/22	1	19.00	0	0.00	19.30	1	3,682	0.03%
2020/04/21	2	19.43	0	0.00	19.20	2	3,741	0.05%
2020/04/20	1	19.85	0	0.00	19.80	1	3,824	0.03%
2020/04/16	2	20.00	1	20.00	20.00	1	3,918	0.03%
2020/04/15	1	20.00	1	20.20	20.10	0	3,922	0.00%
2020/04/14	0	0.00	13	19.93	20.00	-13	3,916	-0.33%
2020/04/13	0	0.00	1	19.65	19.80	-1	3,913	-0.03%
2020/04/09	1	19.00	0	0.00	19.10	1	3,886	0.03%
2020/04/08	0	0.00	5	19.15	19.25	-5	3,879	-0.13%
2020/04/07	6	18.53	1	18.65	18.65	5	3,880	0.13%
2020/03/31	0	19.20	6	18.06	17.95	-6	3,977	-0.15%
2020/03/30	0	0.00	1	18.00	18.05	-1	4,001	-0.02%
2020/03/27	56	18.83	8	18.74	18.20	48	4,021	1.19%
2020/03/26	0	0.00	1	17.75	17.70	-1	3,905	-0.03%
2020/03/25	1	17.90	0	0.00	17.70	1	3,884	0.03%
2020/03/24	0	0.00	1	17.10	16.90	-1	3,869	-0.03%
2020/03/19	3	15.58	0	0.00	15.35	3	3,869	0.08%
2020/03/18	1	17.50	0	0.00	17.00	1	3,824	0.03%
2020/03/17	5	17.50	0	0.00	17.40	5	3,870	0.13%
2020/03/13	1	18.00	1	18.30	18.80	0	3,864	0.00%
2020/03/12	6	20.02	2	20.00	19.90	4	3,867	0.10%
2020/03/11	2	21.55	1	21.40	21.30	1	3,829	0.03%
2020/03/10	6	21.55	10	21.90	21.85	-4	3,833	-0.10%
2020/03/09	2	22.60	0	0.00	22.05	2	3,775	0.05%
2020/03/06	3	23.00	0	0.00	22.95	3	3,723	0.08%
2020/03/05	2	23.35	0	0.00	23.30	2	3,712	0.05%
2020/03/04	4	23.10	0	0.00	23.10	4	3,770	0.11%
2020/03/03	5	23.47	0	0.00	23.30	5	3,815	0.13%
2020/03/02	0	0.00	5	22.90	23.10	-5	3,978	-0.13%
2020/02/27	6	23.87	3	23.35	23.35	3	4,062	0.07%
2020/02/25	0	0.00	1	24.05	24.05	-1	4,137	-0.02%
2020/02/24	0	0.00	5	24.20	24.05	-5	4,155	-0.12%
2020/02/21	4	24.45	1	24.45	24.35	3	4,146	0.07%
2020/02/18	0	0.00	1	24.10	24.10	-1	4,320	-0.02%
2020/02/17	3	24.00	0	0.00	24.05	3	4,607	0.07%
2020/02/12	5	23.25	6	23.25	23.25	-1	4,518	-0.02%
2020/02/10	5	22.67	1	22.65	22.65	4	4,491	0.09%
2020/02/07	5	22.90	0	0.00	22.95	5	4,514	0.11%
2020/02/06	0	0.00	4	23.31	23.35	-4	4,491	-0.09%
2020/02/04	1	22.75	3	22.85	22.80	-2	4,384	-0.05%
2020/02/03	4	21.99	7	21.71	22.50	-3	4,378	-0.07%
2020/01/31	0	0.00	6	23.02	23.30	-6	4,319	-0.14%
2020/01/30	3	23.45	1	22.95	22.85	2	4,275	0.05%
2020/01/20	2	25.30	2	25.35	25.35	0	4,161	0.00%
2020/01/17	0	0.00	1	25.15	25.10	-1	4,193	-0.02%
2020/01/16	4	25.30	7	25.34	25.25	-3	4,164	-0.07%
2020/01/15	2	25.00	0	0.00	25.15	2	4,079	0.05%
2020/01/14	5	25.03	0	0.00	25.00	5	4,057	0.12%
2020/01/13	3	24.78	11	24.56	24.85	-8	3,956	-0.20%
2020/01/07	1	23.95	33	23.65	23.80	-32	3,796	-0.84%
2020/01/06	4	24.05	1	24.00	23.95	3	3,775	0.08%
2019/12/30	15	24.79	9	24.59	24.50	6	3,801	0.16%
2019/12/27	0	0.00	1	24.20	24.20	-1	3,679	-0.03%
2019/12/26	0	0.00	1	24.10	24.05	-1	3,664	-0.03%
2019/12/25	3	24.13	2	24.05	24.05	1	3,655	0.03%
2019/12/24	3	24.00	5	23.95	23.95	-2	3,652	-0.05%
2019/12/23	2	23.85	5	23.85	23.85	-3	3,627	-0.08%
2019/12/18	1	23.90	22	24.00	23.75	-21	3,654	-0.57%
2019/12/16	0	0.00	15	23.60	23.75	-15	3,639	-0.41%
2019/12/13	4	23.60	8	23.81	23.60	-4	3,609	-0.11%
2019/12/12	2	24.15	2	23.95	23.95	0	3,564	0.00%
2019/12/10	0	0.00	2	23.80	24.05	-2	3,476	-0.06%
2019/12/09	11	23.81	0	0.00	23.90	11	3,438	0.32%
2019/12/05	2	23.75	2	23.55	23.60	0	3,373	0.00%
2019/11/29	5	23.77	1	23.60	23.60	4	3,547	0.11%
2019/11/28	4	24.11	3	24.03	23.90	1	3,500	0.03%
2019/11/27	3	24.13	5	24.42	24.35	-2	3,552	-0.06%
2019/11/26	0	0.00	4	23.89	24.00	-4	3,402	-0.12%
2019/11/25	2	23.80	2	23.70	23.70	0	3,296	0.00%
2019/11/22	4	23.30	0	0.00	23.40	4	3,240	0.12%
2019/11/21	0	0.00	1	23.05	23.25	-1	3,227	-0.03%
2019/11/20	3	23.27	0	0.00	23.15	3	3,311	0.09%
2019/11/19	11	23.11	1	23.30	23.35	10	3,395	0.29%
2019/11/18	8	23.37	4	23.31	23.15	4	3,401	0.12%
2019/11/15	11	23.22	5	23.33	23.25	6	3,352	0.18%
2019/11/14	12	22.58	19	23.01	22.95	-7	3,139	-0.22%
2019/11/12	0	0.00	3	21.68	21.85	-3	2,892	-0.10%
2019/11/11	8	21.69	2	21.55	21.60	6	2,949	0.20%
2019/11/08	3	22.55	3	22.60	22.60	0	2,965	0.00%
2019/11/07	7	22.39	0	0.00	22.55	7	3,148	0.22%
2019/11/06	7	22.76	6	22.55	22.55	1	3,240	0.03%
2019/11/05	9	22.57	3	22.55	22.55	6	3,224	0.19%
2019/11/01	4	22.18	0	0.00	22.40	4	3,224	0.12%
2019/10/29	3	22.47	0	0.00	22.25	3	3,367	0.09%
2019/10/28	4	22.66	0	0.00	22.65	4	3,593	0.11%
2019/10/25	3	22.47	4	22.61	22.50	-1	3,564	-0.03%
2019/10/24	2	22.35	0	0.00	22.35	2	3,504	0.06%
2019/10/23	1	22.30	0	0.00	22.20	1	3,511	0.03%
2019/10/22	3	22.45	3	22.30	22.30	0	3,512	0.00%
2019/10/09	3	22.05	6	22.03	22.00	-3	3,465	-0.09%
2019/10/07	0	0.00	5	22.00	22.30	-5	3,385	-0.15%
2019/10/04	6	21.63	0	0.00	21.45	6	3,337	0.18%
2019/09/27	0	0.00	6	21.55	21.30	-6	3,464	-0.17%
2019/09/23	0	0.00	12	22.53	22.50	-12	3,460	-0.35%
2019/09/20	12	22.35	0	0.00	22.35	12	3,437	0.35%
2019/09/16	0	0.00	1	22.10	21.95	-1	3,446	-0.03%
2019/09/12	1	22.25	0	0.00	22.25	1	3,604	0.03%
2019/09/06	13	22.73	7	22.65	22.65	6	3,516	0.17%
2019/09/05	3	22.80	4	23.03	22.95	-1	3,455	-0.03%
2019/09/04	1	22.25	0	0.00	22.65	1	3,324	0.03%
2019/09/02	1	22.30	0	0.00	22.45	1	3,267	0.03%
2019/08/30	1	22.30	0	0.00	22.15	1	3,245	0.03%
2019/08/26	0	0.00	2	21.65	21.55	-2	3,101	-0.06%
2019/08/23	2	21.85	0	0.00	22.05	2	3,080	0.06%
2019/08/22	4	23.24	1	23.30	23.40	3	2,951	0.10%
2019/08/21	0	0.00	1	23.05	23.10	-1	2,853	-0.04%
2019/08/19	0	0.00	30	22.97	23.10	-30	2,763	-1.09%
2019/08/16	0	0.00	12	22.81	22.85	-12	2,745	-0.44%
2019/08/14	6	23.53	11	23.30	23.10	-5	2,666	-0.19%
2019/08/13	28	23.63	3	23.30	23.30	25	2,616	0.96%
2019/08/12	17	23.50	2	23.40	23.55	15	2,551	0.59%
2019/08/08	15	22.71	0	0.00	22.75	15	2,376	0.63%
2019/08/07	3	22.25	3	22.25	22.25	0	2,279	0.00%
2019/08/05	1	21.90	1	21.95	21.85	0	2,270	0.00%
2019/07/31	0	0.00	4	22.50	22.70	-4	2,251	-0.18%
2019/07/30	5	22.61	1	22.55	22.50	4	2,184	0.18%
2019/07/26	20	21.50	0	0.00	21.75	20	2,077	0.96%
2019/07/17	0	0.00	1	21.40	21.35	-1	2,297	-0.04%
2019/07/11	0	0.00	2	21.40	21.15	-2	2,618	-0.08%
2019/07/09	3	21.22	1	21.20	21.15	2	2,893	0.07%
2019/07/04	0	0.00	1	20.80	20.70	-1	3,155	-0.03%
2019/07/03	0	0.00	1	20.65	20.65	-1	3,321	-0.03%
2019/07/02	2	20.45	0	0.00	20.50	2	3,347	0.06%
2019/07/01	0	0.00	1	20.55	20.55	-1	3,357	-0.03%
2019/06/28	1	20.40	0	0.00	20.40	1	3,382	0.03%
2019/06/20	1	21.30	3	21.57	21.10	-2	3,487	-0.06%
2019/06/18	1	19.50	0	0.00	19.50	1	3,596	0.03%
2019/06/11	0	0.00	1	19.50	19.70	-1	3,809	-0.03%
2019/06/05	1	19.40	1	19.55	19.40	0	4,262	0.00%
2019/06/04	0	0.00	1	19.40	19.30	-1	4,378	-0.02%
2019/06/03	0	0.00	2	19.25	19.40	-2	4,471	-0.04%
2019/05/31	2	19.80	0	0.00	19.70	2	4,548	0.04%
2019/05/29	1	18.85	0	0.00	18.95	1	5,010	0.02%
2019/05/28	1	19.05	0	0.00	18.55	1	5,140	0.02%
2019/05/27	0	0.00	1	18.95	18.95	-1	5,147	-0.02%
2019/05/23	1	19.00	0	0.00	18.95	1	5,190	0.02%
2019/05/17	0	0.00	3	19.70	19.30	-3	5,307	-0.06%
2019/05/15	2	20.08	0	0.00	20.05	2	5,351	0.04%
2019/05/14	1	20.05	7	20.11	20.20	-6	5,430	-0.11%
2019/05/13	0	0.00	3	20.60	20.75	-3	5,468	-0.05%
2019/05/09	4	21.05	17	21.08	20.85	-13	5,609	-0.23%
2019/05/06	0	0.00	1	22.05	22.00	-1	5,720	-0.02%
2019/05/03	6	23.00	8	22.83	22.80	-2	5,639	-0.04%
2019/05/02	5	22.91	1	22.85	22.90	4	5,555	0.07%
2019/04/29	1	22.35	3	22.35	22.20	-2	5,488	-0.04%
2019/04/26	0	0.00	4	22.55	22.25	-4	5,475	-0.07%
2019/04/25	17	22.86	7	22.79	22.75	10	5,471	0.18%
2019/04/24	3	22.75	1	22.70	22.60	2	5,519	0.04%
2019/04/23	3	22.75	8	22.96	22.60	-5	5,495	-0.09%
2019/04/22	13	22.94	3	22.90	22.90	10	5,439	0.18%
2019/04/19	7	22.54	2	22.45	22.45	5	5,308	0.09%
2019/04/17	3	22.40	2	22.40	22.60	1	5,158	0.02%
2019/04/16	4	22.48	10	22.60	22.45	-6	5,118	-0.12%
2019/04/15	1	22.45	9	22.47	22.50	-8	4,977	-0.16%
2019/04/12	4	21.78	0	0.00	21.80	4	4,825	0.08%
2019/04/11	2	21.75	3	22.00	21.65	-1	4,799	-0.02%
2019/04/10	23	22.23	3	22.22	22.10	20	4,723	0.42%
2019/04/09	0	0.00	2	21.73	21.80	-2	4,415	-0.05%
2019/04/08	0	0.00	3	21.00	20.95	-3	4,251	-0.07%
2019/04/03	0	0.00	1	20.95	21.00	-1	4,212	-0.02%
2019/03/28	0	0.00	5	20.70	20.90	-5	4,051	-0.12%
2019/03/25	0	0.00	2	20.85	20.85	-2	4,020	-0.05%
2019/03/22	2	21.25	2	21.45	21.20	0	4,000	0.00%
2019/03/21	5	21.68	21	21.76	21.70	-16	3,969	-0.40%
2019/03/20	25	21.38	6	21.26	21.50	19	4,124	0.46%
2019/03/19	0	0.00	10	21.45	21.20	-10	4,092	-0.24%
2019/03/18	0	0.00	5	21.10	21.15	-5	4,062	-0.12%
2019/03/15	2	21.25	0	0.00	21.15	2	4,051	0.05%
2019/03/14	2	21.25	0	0.00	21.25	2	4,055	0.05%
2019/03/13	4	21.30	0	0.00	21.15	4	4,052	0.10%
2019/03/12	0	0.00	34	21.37	21.30	-34	4,033	-0.84%
2019/03/11	5	21.43	3	21.20	21.15	2	4,010	0.05%
2019/03/07	6	22.30	8	22.24	22.05	-2	3,709	-0.05%
2019/03/06	5	22.45	1	22.30	22.30	4	3,621	0.11%
2019/03/04	111	22.39	76	22.62	23.00	35	3,385	1.03%	大買/
2019/02/27	13	21.53	11	21.50	21.50	2	2,983	0.07%
2019/02/26	5	21.02	3	21.00	21.00	2	2,851	0.07%
2019/02/25	3	21.00	3	21.00	21.00	0	2,837	0.00%
2019/02/22	4	20.90	4	21.01	21.00	0	2,895	0.00%
2019/02/21	3	21.05	3	21.10	21.10	0	2,876	0.00%
2019/02/20	3	21.10	4	20.89	20.90	-1	2,815	-0.04%
2019/02/19	3	20.95	3	20.95	20.95	0	2,785	0.00%
2019/02/18	2	20.90	2	20.80	20.75	0	2,743	0.00%
2019/02/15	5	20.99	0	0.00	20.90	5	2,723	0.18%
2019/02/12	11	20.60	12	20.68	20.65	-1	2,545	-0.04%
2019/01/30	0	0.00	1	20.25	20.10	-1	2,412	-0.04%
2019/01/29	3	19.90	0	0.00	20.00	3	2,272	0.13%
2019/01/28	0	0.00	1	19.75	19.75	-1	2,101	-0.05%
2019/01/22	2	19.05	0	0.00	19.00	2	2,172	0.09%
2019/01/18	1	19.45	0	0.00	19.40	1	2,150	0.05%
2019/01/17	0	0.00	7	19.76	19.40	-7	2,157	-0.32%
2019/01/15	2	19.25	1	19.30	19.55	1	1,974	0.05%
2019/01/10	1	19.20	10	19.30	19.30	-9	1,946	-0.46%
2019/01/09	1	19.30	0	0.00	19.30	1	1,948	0.05%
2019/01/04	1	18.65	31	18.60	18.60	-30	1,924	-1.56%
2019/01/03	0	0.00	1	19.05	18.90	-1	1,972	-0.05%
2019/01/02	1	18.95	0	0.00	18.90	1	1,971	0.05%
2018/12/20	1	19.05	0	0.00	19.00	1	2,036	0.05%
2018/12/19	6	19.53	0	0.00	19.30	6	2,027	0.30%
2018/12/18	5	19.70	3	19.75	19.50	2	2,063	0.10%
2018/12/13	11	21.04	26	20.99	20.70	-15	2,079	-0.72%
2018/12/12	0	0.00	1	19.95	20.15	-1	1,712	-0.06%
2018/12/10	1	19.05	1	19.40	19.05	0	1,762	0.00%
2018/12/07	0	0.00	1	19.50	19.45	-1	1,750	-0.06%
2018/12/06	1	18.95	0	0.00	18.80	1	1,718	0.06%
2018/12/04	22	19.67	20	19.45	19.60	2	1,677	0.12%
2018/11/21	1	18.40	0	0.00	18.65	1	1,603	0.06%
2018/11/14	0	0.00	3	18.00	18.25	-3	1,579	-0.19%
2018/11/13	2	17.80	3	17.85	17.85	-1	1,596	-0.06%
2018/11/06	1	18.40	0	0.00	18.40	1	1,634	0.06%
2018/11/05	0	0.00	1	18.45	18.50	-1	1,640	-0.06%
2018/11/02	5	18.45	1	19.15	18.70	4	1,744	0.23%
2018/11/01	2	17.75	0	0.00	18.00	2	1,653	0.12%
2018/10/25	32	17.32	1	17.30	17.30	31	1,673	1.85%
2018/10/19	0	0.00	2	18.10	18.45	-2	1,681	-0.12%
2018/10/16	10	18.60	0	0.00	18.35	10	1,688	0.59%
2018/10/11	0	0.00	10	17.85	17.95	-10	1,648	-0.61%
2018/10/05	1	19.50	0	0.00	19.70	1	1,578	0.06%
2018/09/28	0	0.00	2	20.43	20.40	-2	1,531	-0.13%
2018/09/27	1	20.60	2	20.53	20.50	-1	1,522	-0.07%
2018/09/26	1	20.70	0	0.00	20.65	1	1,506	0.07%
2018/09/25	7	20.77	5	20.91	20.80	2	1,503	0.13%
2018/09/21	2	20.80	0	0.00	20.70	2	1,480	0.14%
2018/09/19	0	0.00	2	20.35	20.45	-2	1,365	-0.15%
2018/09/14	1	19.90	2	20.35	20.40	-1	1,297	-0.08%
2018/09/13	1	19.80	0	0.00	19.80	1	1,240	0.08%
2018/09/12	1	19.50	0	0.00	19.50	1	1,240	0.08%
2018/09/07	11	20.35	1	20.30	19.90	10	1,250	0.80%
2018/08/29	0	0.00	2	20.58	20.60	-2	1,336	-0.15%
2018/08/27	0	0.00	4	20.60	20.65	-4	1,270	-0.31%
2018/07/30	1	19.30	0	0.00	19.35	1	1,065	0.09%
2018/07/09	1	18.10	0	0.00	18.00	1	1,220	0.08%
2018/06/14	0	0.00	1	19.40	19.35	-1	1,148	-0.09%
2018/06/11	1	19.50	0	0.00	19.50	1	1,088	0.09%
2018/06/07	1	19.45	0	0.00	19.40	1	1,126	0.09%
2018/06/06	2	19.13	0	0.00	19.05	2	1,055	0.19%
2018/05/31	0	0.00	1	18.95	19.50	-1	1,087	-0.09%
2018/05/25	1	19.20	0	0.00	19.25	1	1,114	0.09%
2018/05/07	2	18.60	0	0.00	18.55	2	1,264	0.16%
2018/05/04	0	0.00	20	18.55	18.50	-20	1,300	-1.54%
2018/04/26	1	19.00	0	0.00	19.00	1	1,653	0.06%
2018/04/24	3	19.47	0	0.00	19.25	3	1,738	0.17%
2018/04/18	2	20.00	5	19.95	19.95	-3	2,043	-0.15%
2018/04/16	1	20.60	0	0.00	20.55	1	2,022	0.05%
2018/04/11	1	20.65	0	0.00	20.60	1	2,030	0.05%
2018/04/10	3	20.68	0	0.00	20.65	3	2,036	0.15%
2018/04/02	5	21.00	0	0.00	20.85	5	2,039	0.25%
2018/03/31	0	0.00	2	20.70	20.70	-2	2,035	-0.10%
2018/03/30	2	20.63	0	0.00	20.60	2	2,039	0.10%
2018/03/27	1	20.75	2	20.75	20.75	-1	2,050	-0.05%
2018/03/26	1	20.55	1	20.55	20.65	0	2,041	0.00%
2018/03/22	1	21.15	0	0.00	21.10	1	2,030	0.05%
2018/03/09	0	0.00	2	21.18	21.15	-2	2,004	-0.10%
2018/03/07	1	21.35	0	0.00	21.35	1	1,992	0.05%
2018/03/02	1	21.55	0	0.00	21.55	1	1,974	0.05%
2018/02/23	1	21.45	0	0.00	21.45	1	1,963	0.05%
2018/02/09	1	20.35	0	0.00	20.65	1	1,997	0.05%
2018/02/08	1	21.15	0	0.00	21.15	1	1,977	0.05%
2018/02/06	7	21.30	14	20.69	21.10	-7	1,976	-0.35%
2018/02/01	3	22.80	1	23.00	22.70	2	1,937	0.10%
2018/01/31	1	22.85	0	0.00	22.75	1	1,916	0.05%
2018/01/30	0	0.00	10	23.15	22.95	-10	1,904	-0.53%
2018/01/26	15	23.58	14	23.93	23.45	1	1,867	0.05%
2018/01/25	4	23.23	4	23.20	23.00	0	1,626	0.00%
2018/01/24	1	22.50	0	0.00	22.50	1	1,515	0.07%
2018/01/23	3	22.40	0	0.00	22.40	3	1,509	0.20%
2018/01/18	8	23.06	87	22.95	22.90	-79	1,485	-5.32%
2018/01/17	27	23.21	8	23.38	23.40	19	1,425	1.33%
2018/01/15	0	0.00	1	21.65	21.40	-1	1,063	-0.09%
2018/01/12	1	21.50	0	0.00	21.60	1	1,086	0.09%
2018/01/11	2	21.25	0	0.00	21.25	2	1,125	0.18%
2018/01/10	1	21.60	0	0.00	21.55	1	1,133	0.09%
2018/01/08	10	21.95	0	0.00	21.80	10	1,148	0.87%
2018/01/03	2	22.35	0	0.00	22.00	2	1,218	0.16%