矽力*-KY (6415)-永豐金-板橋券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
506
漲跌
▼8
漲幅
-1.56%
成交量
1,930張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	2.1	322.50	1	326.50	321.00	1.1	3,023	0.03%
2023/10/05	6.1	299.36	8	294.81	300.50	-1.9	3,140	-0.06%
2023/10/04	2	297.50	0	0.00	295.50	2	3,139	0.06%
2023/10/03	0	0.00	2	317.00	306.00	-2	3,127	-0.06%
2023/09/27	2	307.50	1	311.50	306.00	1	3,193	0.03%
2023/09/26	1	317.50	0	0.00	312.50	1	3,190	0.03%
2023/09/25	1	329.50	1	324.00	323.00	0	3,227	0.00%
2023/09/22	0	0.00	3	311.00	313.00	-3	3,245	-0.09%
2023/09/21	3	311.67	0	0.00	310.50	3	3,267	0.09%
2023/09/20	1	317.50	1	322.00	319.50	0	3,263	0.00%
2023/09/19	5	329.00	6	326.83	323.00	-1	3,269	-0.03%
2023/09/18	4.1	332.49	3	333.83	330.00	1.1	3,288	0.03%
2023/09/15	3	327.00	7	327.93	329.00	-4	3,308	-0.12%
2023/09/14	1	321.50	1	326.00	329.50	0	3,375	0.00%
2023/09/13	7	337.36	3	332.00	329.50	4	3,397	0.12%
2023/09/12	3	315.50	1	317.50	327.00	2	3,360	0.06%
2023/09/08	0	0.00	1	301.47	298.50	-1	3,315	-0.03%
2023/09/07	2	314.00	2	309.00	310.00	0	3,354	0.00%
2023/09/05	0	299.50	1	299.00	305.00	-1	3,366	-0.03%
2023/09/04	1	304.01	0	0.00	304.00	1	3,363	0.03%
2023/09/01	1	309.00	8	298.69	305.50	-7	3,337	-0.21%
2023/08/31	2	291.50	1	296.00	287.00	1	3,267	0.03%
2023/08/29	0	257.00	0	0.00	264.50	0	3,144	0.00%
2023/08/24	0	0.00	1	257.50	258.00	-1	2,970	-0.03%
2023/08/23	2	261.00	1	261.50	259.50	1	2,944	0.03%
2023/08/21	0	0.00	1	281.00	281.00	-1	2,853	-0.04%
2023/08/01	2	338.75	3	340.67	336.50	-1	3,163	-0.03%
2023/07/31	1	326.00	0	0.00	330.00	1	3,119	0.03%
2023/07/25	1	328.00	1	326.00	324.50	0	3,059	0.00%
2023/07/21	2	330.75	1	325.00	325.00	1	3,079	0.03%
2023/07/17	1	346.50	1	344.00	343.00	0	3,024	0.00%
2023/07/13	0.1	318.00	0	0.00	317.00	0.1	2,982	0.00%
2023/07/12	1	340.00	0	0.00	334.00	1	2,927	0.03%
2023/07/10	0	362.00	0	0.00	362.00	0	2,840	0.00%
2023/07/06	1	378.00	0	0.00	380.00	1	2,818	0.04%
2023/07/05	1	380.00	2	380.00	380.00	-1	2,808	-0.04%
2023/07/04	1	368.50	0	370.00	370.00	1	2,773	0.04%
2023/07/03	3	377.17	1	381.00	375.00	2	2,777	0.07%
2023/06/26	2	362.50	2	364.50	364.00	0	2,709	0.00%
2023/06/21	1	377.50	1	391.50	377.00	0	2,670	0.00%
2023/06/20	5	383.90	4	384.38	381.50	1	2,630	0.04%
2023/06/19	1	384.00	0	0.00	389.50	1	2,535	0.04%
2023/06/14	0	350.00	0	0.00	350.00	0	2,390	0.00%
2023/06/09	2	366.00	0	0.00	360.00	2	2,410	0.08%
2023/06/08	1.1	376.64	1	370.00	370.00	0.1	2,433	0.00%
2023/06/07	1	382.00	1	384.50	383.00	0	2,433	0.00%
2023/06/06	2	380.00	2	382.75	382.50	0	2,436	0.00%
2023/06/05	1	382.00	1	386.50	386.50	0	2,434	0.00%
2023/05/29	0	0.00	1	394.00	394.50	-1	2,483	-0.04%
2023/05/26	1	380.00	0	0.00	382.00	1	2,465	0.04%
2023/05/25	0	0.00	2	384.00	375.00	-2	2,448	-0.08%
2023/05/23	1	383.50	0	0.00	383.50	1	2,415	0.04%
2023/05/22	2	378.25	1	377.50	376.00	1	2,387	0.04%
2023/05/19	3	377.67	3	382.00	374.50	0	2,362	0.00%
2023/05/18	1	389.00	0	0.00	388.00	1	2,292	0.04%
2023/05/17	0	0.00	1	391.00	402.00	-1	2,235	-0.04%
2023/05/16	6	392.83	6	390.92	388.00	0	2,226	0.00%
2023/05/15	0	390.50	0	0.00	390.50	0	2,222	0.00%
2023/05/11	1	441.50	5	451.00	440.50	-4	2,237	-0.18%
2023/05/04	1	477.00	1	470.50	471.00	0	2,328	0.00%
2023/05/02	1	485.50	1	487.50	476.50	0	2,502	0.00%
2023/04/20	0	0.00	1	514.00	501.00	-1	2,567	-0.04%
2023/04/19	0	0.00	1	515.00	512.00	-1	2,575	-0.04%
2023/04/17	1	508.00	0	512.00	514.00	1	2,551	0.04%
2023/04/14	0	0.00	1	495.00	498.00	-1	2,507	-0.04%
2023/04/11	0	0.00	1	494.50	491.50	-1	2,493	-0.04%
2023/04/10	1	490.00	1	494.00	494.00	0	2,491	0.00%
2023/04/06	1	470.50	1	467.00	472.50	0	2,479	0.00%
2023/03/30	0	0.00	1	481.50	484.50	-1	2,486	-0.04%
2023/03/29	1	481.36	0	0.00	470.00	1	2,493	0.04%
2023/03/27	1	513.00	1	519.00	502.00	0	2,472	0.00%
2023/03/23	1	508.00	0	0.00	512.00	1	2,512	0.04%
2023/03/22	1	504.00	1	508.00	508.00	0	2,557	0.00%
2023/03/21	1	508.00	1	514.00	503.00	0	2,576	0.00%
2023/03/20	0	0.00	1	515.00	513.00	-1	2,583	-0.04%
2023/03/16	1	504.00	1	499.00	500.00	0	2,612	0.00%
2023/03/15	1	516.00	1	516.00	503.00	0	2,620	0.00%
2023/03/14	5	483.40	7	490.43	482.00	-2	2,607	-0.08%
2023/03/13	3	516.00	2	511.00	510.00	1	2,643	0.04%
2023/03/10	2	577.00	5	579.60	566.00	-3	2,639	-0.11%
2023/03/09	0	0.00	1	593.00	592.00	-1	2,655	-0.04%
2023/03/06	2	588.00	2	597.00	588.00	0	2,648	0.00%
2023/03/02	0	598.00	1	600.00	604.00	-1	2,623	-0.04%
2023/03/01	1	570.00	3	593.33	600.00	-2	2,608	-0.08%
2023/02/23	1	585.00	2.1	596.97	584.00	-1.1	2,547	-0.04%
2023/02/22	1	571.00	1	581.00	580.00	0	2,543	0.00%
2023/02/21	0.1	600.94	1	592.00	597.00	-0.9	2,540	-0.04%
2023/02/20	4	587.25	2	585.50	588.00	2	2,580	0.08%
2023/02/17	3	566.00	2	571.00	575.00	1	2,600	0.04%
2023/02/16	4	591.25	2	592.00	587.00	2	2,627	0.08%
2023/02/15	1	590.00	0	0.00	588.00	1	2,648	0.04%
2023/02/14	3	606.00	3	598.67	600.00	0	2,627	0.00%
2023/02/13	5	611.20	3	606.67	606.00	2	2,627	0.08%
2023/02/10	3	638.67	5	636.40	631.00	-2	2,592	-0.08%
2023/02/09	11	656.36	6	657.83	650.00	5	2,592	0.19%
2023/02/08	9	636.30	5	633.00	654.00	4	2,535	0.16%
2023/02/06	1	579.00	1	586.00	578.00	0	2,487	0.00%
2023/02/03	1	595.00	1	586.00	593.00	0	2,484	0.00%
2023/02/01	4	602.00	8	582.50	588.00	-4	2,476	-0.16%
2023/01/31	5	597.00	1	587.00	601.00	4	2,479	0.16%
2023/01/13	1	505.00	1	509.00	507.00	0	2,421	0.00%
2023/01/10	5	535.00	3	526.33	519.00	2	2,413	0.08%
2023/01/09	3	526.00	2	518.00	532.00	1	2,389	0.04%
2023/01/05	1	460.00	1	464.00	459.00	0	2,397	0.00%
2022/12/30	1	435.50	1	438.00	436.50	0	2,436	0.00%
2022/12/28	1	434.00	1	436.50	434.50	0	2,471	0.00%
2022/12/26	1	434.50	1	437.50	445.00	0	2,480	0.00%
2022/12/23	1	435.00	1	437.50	445.00	0	2,512	0.00%
2022/12/22	1	460.00	2	445.50	439.00	-1	2,510	-0.04%
2022/12/21	1	460.00	0	0.00	445.00	1	2,529	0.04%
2022/12/20	2	478.50	2	472.50	453.50	0	2,523	0.00%
2022/12/19	1	482.50	1	482.50	471.50	0	2,530	0.00%
2022/12/16	1	499.71	0	0.00	503.00	1	2,565	0.04%
2022/12/14	2	510.00	2.1	516.91	532.00	-0.1	2,537	0.00%
2022/12/09	1	478.00	1	482.50	477.00	0	2,548	0.00%
2022/12/08	1	469.00	3	461.17	458.00	-2	2,521	-0.08%
2022/12/07	2.1	494.28	0	0.00	483.50	2.1	2,503	0.08%
2022/12/05	1.1	568.87	3	557.33	569.00	-1.9	2,483	-0.08%
2022/12/02	4	528.00	2	530.00	544.00	2	2,419	0.08%
2022/11/24	4	489.25	4	492.75	491.00	0	2,416	0.00%
2022/11/18	1	505.00	1	517.00	504.00	0	2,511	0.00%
2022/11/17	1	505.00	1	502.00	504.00	0	2,520	0.00%
2022/11/16	0	0.00	0.1	502.00	497.00	-0.1	2,524	0.00%
2022/11/15	0	0.00	0	462.13	467.00	0	2,522	0.00%
2022/11/14	1	458.50	1	475.00	468.00	0	2,519	0.00%
2022/11/11	6	447.50	6	446.42	442.50	0	2,483	0.00%
2022/11/09	7	425.29	7	427.36	428.00	0	2,507	0.00%
2022/11/04	1	386.00	1	391.50	397.50	0	2,483	0.00%
2022/11/01	3	384.83	3	391.67	392.50	0	2,544	0.00%
2022/10/31	9	374.39	10	372.40	374.00	-1	2,561	-0.04%
2022/10/27	1	362.50	0	0.00	367.50	1	2,558	0.04%
2022/10/24	5	414.00	5	421.30	403.50	0	2,554	0.00%
2022/10/21	0	0.00	2	388.00	390.50	-2	2,561	-0.08%
2022/10/20	2	387.00	0	0.00	387.00	2	2,544	0.08%
2022/10/17	0	382.50	0	0.00	402.00	0	2,600	0.00%
2022/10/13	0	0.00	1	415.50	401.00	-1	2,727	-0.04%
2022/10/12	1	422.50	0	424.00	425.00	1	2,741	0.04%
2022/10/11	1	421.98	1	421.50	420.00	0	2,783	0.00%
2022/10/06	0	0.00	1	459.96	462.00	-1	2,883	-0.04%
2022/10/05	1	449.00	1	448.00	450.50	0	2,913	0.00%
2022/10/04	1	441.50	0	0.00	442.50	1	2,878	0.03%
2022/09/28	0	406.00	5	407.80	402.50	-5	2,778	-0.18%
2022/09/27	1	430.00	1	432.00	430.00	0	2,739	0.00%
2022/09/26	4	435.59	4	432.00	428.00	0	2,720	0.00%
2022/09/23	5.1	462.29	3	453.00	450.00	2.1	2,686	0.08%
2022/09/22	1	489.00	1	495.50	499.50	0	2,634	0.00%
2022/09/21	1	492.50	1	498.00	504.00	0	2,618	0.00%
2022/09/20	1	515.00	1	521.00	509.00	0	2,599	0.00%
2022/09/19	2	506.50	2	510.00	505.00	0	2,579	0.00%
2022/09/15	2	524.50	2	529.00	521.00	0	2,484	0.00%
2022/09/14	2	506.75	1	516.00	516.00	1	2,467	0.04%
2022/09/13	1	525.00	2	524.00	524.00	-1	2,450	-0.04%
2022/09/08	3	459.67	3	466.17	477.00	0	2,379	0.00%
2022/09/07	1	460.00	1	465.00	461.50	0	2,333	0.00%
2022/09/06	0	486.47	1	479.50	481.00	-1	2,295	-0.04%
2022/09/02	1	508.02	1	501.00	499.00	0	2,258	0.00%
2022/09/01	3	518.99	2	515.00	518.00	1	2,233	0.04%
2022/08/26	2	570.00	1	576.00	565.00	1	2,120	0.05%
2022/08/25	0	0.00	0	570.00	579.00	0	2,075	0.00%
2022/08/24	1	571.86	0	0.00	562.00	1	2,028	0.05%
2022/08/22	3	616.28	2	599.00	592.00	1	1,974	0.05%
2022/08/19	3	655.00	4	654.75	656.00	-1	1,905	-0.05%
2022/08/18	2	626.50	2	635.00	638.00	0	1,863	0.00%
2022/08/16	2	624.00	3.1	622.58	637.00	-1.1	1,818	-0.06%
2022/08/15	5	608.00	4	603.75	608.00	1	1,773	0.06%
2022/08/12	1	579.00	0	0.00	579.00	1	1,741	0.06%
2022/08/10	1	558.00	1	564.00	562.00	0	1,709	0.00%
2022/08/09	3	575.33	3	571.33	574.00	0	1,681	0.00%
2022/08/08	7	576.00	7	564.43	576.00	0	1,670	0.00%
2022/08/05	3	553.67	5	554.20	550.00	-2	1,633	-0.12%
2022/08/04	4	525.50	4	534.00	527.00	0	1,591	0.00%
2022/08/02	3	518.00	2	521.00	524.00	1	1,530	0.07%
2022/08/01	2	557.00	2	542.50	542.00	0	1,479	0.00%
2022/07/29	1	572.00	2	584.50	556.00	-1	1,444	-0.07%
2022/07/28	1	589.00	0	0.00	564.00	1	1,412	0.07%
2022/07/27	4	562.00	3	556.00	564.00	1	1,383	0.07%
2022/07/26	4	572.00	5	570.80	562.00	-1	1,354	-0.07%
2022/07/25	7	588.57	6	579.00	578.00	1	1,324	0.08%
2022/07/22	3	624.67	3	617.00	615.00	0	1,272	0.00%
2022/07/21	1	619.00	1	623.00	623.00	0	1,217	0.00%
2022/07/20	5	592.20	5	592.00	595.00	0	1,125	0.00%
2022/07/19	4	581.75	6	570.17	552.00	-2	1,027	-0.19%
2022/07/18	4	571.25	4	578.00	580.00	0	986	0.00%
2022/07/15	11.1	558.60	10	566.60	574.00	1.1	928	0.12%
2022/07/14	2	531.00	2	549.00	553.00	0	836	0.00%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/06/30	0	2400.00	0	0.00	2395.00	0	742	0.00%
2022/06/16	0	2495.00	0	0.00	2400.00	0	679	0.00%
2022/06/14	0	2545.00	0	0.00	2590.00	0	695	0.00%
2022/05/26	2	2540.00	2	2540.00	2545.00	0	719	0.00%
2022/03/18	1	3215.00	1	3275.00	3300.00	0	543	0.00%
2022/03/15	0	2770.00	0	2770.00	2770.00	0	476	0.00%
2022/03/14	0	3085.42	0	0.00	3075.00	0	467	0.01%
2022/03/07	0	3470.00	0	0.00	3430.00	0	435	0.00%
2022/02/22	0	3650.00	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3740.00	0	0.00	3700.00	0	431	0.00%
2022/02/11	0	3910.00	0	0.00	3895.00	0	427	0.00%
2022/02/09	0	3885.00	0	0.00	3910.00	0	417	0.00%
2022/01/25	0	3560.00	0	0.00	3565.00	0	383	0.00%
2022/01/21	0	3704.17	0	0.00	3650.00	0	372	0.00%
2022/01/20	0	3805.00	0	0.00	3800.00	0	365	0.01%
2022/01/17	0	3850.00	0	0.00	3855.00	0	352	0.00%
2022/01/07	0	4400.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/23	1	4815.00	1	4765.00	4800.00	0	311	0.00%
2021/12/22	1	4865.00	1	4825.00	4865.00	0	313	0.00%
2021/12/07	1	4199.98	1	4205.00	4205.00	0	299	0.00%
2021/12/06	0	4340.00	0	0.00	4420.00	0	292	0.00%
2021/11/26	0	4450.00	0	0.00	4445.00	0	290	0.00%
2021/11/23	0	4795.00	0	0.00	4705.00	0	286	0.00%
2021/11/22	0	5115.00	0	0.00	5000.00	0	282	0.00%
2021/11/16	0	5200.00	0	0.00	5325.00	0	280	0.00%
2021/11/04	1	4825.00	1	4785.00	4785.00	0	280	0.00%
2021/10/27	0	0.00	0	4420.00	4430.00	0	274	-0.01%
2021/10/19	1	4120.00	1	4090.00	4125.00	0	278	0.00%
2021/10/08	1	4024.92	1	4015.00	4040.00	0	278	0.00%
2021/10/04	1	3920.00	1	3885.00	3880.00	0	277	0.00%
2021/10/01	2	3997.50	2	3955.00	3950.00	0	279	0.00%
2021/09/29	1	4225.00	1	4250.00	4145.00	0	274	0.00%
2021/09/28	1	4605.00	1	4635.00	4455.00	0	271	0.00%
2021/09/23	1	4280.00	1	4245.00	4260.00	0	269	0.00%
2021/09/22	1	4150.00	1	4195.00	4175.00	0	272	0.00%
2021/09/10	1	4095.00	1	4055.00	4085.00	0	265	0.00%
2021/09/09	1	3960.00	1	4000.00	4035.00	0	268	0.00%
2021/09/08	1	4190.00	1	4100.00	4095.00	0	268	0.00%
2021/09/07	1	3995.00	1	4025.00	4025.00	0	266	0.00%
2021/09/06	1	4220.00	1	4055.00	4075.00	0	265	0.00%
2021/09/02	1	4305.00	1	4450.00	4260.00	0	265	0.00%
2021/09/01	1	4200.00	1	4230.00	4285.00	0	262	0.00%
2021/08/30	1	3925.00	1	3990.00	3965.00	0	264	0.00%
2021/08/27	1	3650.00	1	3685.00	3750.00	0	265	0.00%
2021/08/25	1	3680.00	1	3655.00	3665.00	0	280	0.00%
2021/08/20	1	3520.00	1	3600.00	3535.00	0	304	0.00%
2021/08/16	1	3720.00	1	3625.00	3645.00	0	326	0.00%
2021/08/09	1	4075.00	1	4055.00	4040.00	0	339	0.00%
2021/08/06	1	4000.00	1	4080.00	4090.00	0	349	0.00%
2021/07/27	0	3705.00	0	0.00	3650.00	0	385	0.00%
2021/07/02	0	3855.00	0	0.00	3815.00	0	456	0.00%
2021/05/21	1	3180.00	1	3215.00	3045.00	0	557	0.00%
2021/05/06	0	0.00	1	3115.00	3095.00	-1	560	-0.18%
2021/05/03	0	0.00	1	2940.00	3030.00	-1	559	-0.18%
2021/04/26	0	0.00	0	2885.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2710.00	2785.00	0	558	0.00%
2021/04/22	0	0.00	0	2690.00	2645.00	0	561	0.00%
2021/04/19	0	0.00	0	2700.00	2675.00	0	573	0.00%
2021/04/14	0	0.00	0	2505.00	2540.00	0	577	0.00%
2021/03/26	0	0.00	0	2295.00	2315.00	0	521	0.00%
2021/03/25	0	2190.00	0	0.00	2245.00	0	516	0.00%
2021/03/24	0	2140.00	0	0.00	2210.00	0	511	0.00%
2021/03/22	0	2215.00	0	0.00	2165.00	0	510	0.00%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.00%
2021/03/10	0	0.00	0	2480.00	2480.00	0	473	0.00%
2021/03/09	0	2330.00	0	0.00	2255.00	0	469	0.00%
2021/03/04	0	2643.33	0	0.00	2550.00	0	447	0.00%
2021/02/26	1	2719.90	0	3017.50	2680.00	1	431	0.23%
2021/02/22	0	2977.00	0	0.00	2920.00	0	432	0.00%
2021/02/19	0	2965.00	0	0.00	3020.00	0	436	0.00%
2021/02/17	0	0.00	0	2940.00	2945.00	0	429	0.00%
2021/02/04	0	0.00	3	2785.01	2755.00	-3	437	-0.69%
2021/02/03	0	0.00	1	2930.00	2900.00	-1	437	-0.23%
2021/02/02	2	2832.66	0	2860.00	2875.00	2	436	0.46%
2021/02/01	0	0.00	0	2717.50	2845.00	0	440	0.00%
2021/01/29	0	2685.00	0	0.00	2615.00	0	433	0.00%
2021/01/28	0	0.00	0	2560.00	2575.00	0	434	0.00%
2021/01/27	0	2620.00	0	0.00	2635.00	0	430	0.00%
2021/01/26	0	2630.00	0	0.00	2615.00	0	428	0.00%
2021/01/25	0	2655.00	0	2738.00	2685.00	0	425	0.00%
2021/01/22	0	2640.00	0	0.00	2650.00	0	427	0.00%
2021/01/21	0	2646.67	1	2700.00	2650.00	-1	423	-0.23%
2021/01/14	1	2840.00	0	0.00	2820.00	1	409	0.24%
2021/01/13	1	2985.00	0	0.00	2855.00	1	409	0.24%
2021/01/08	1	2455.00	0	0.00	2565.00	1	384	0.26%
2021/01/05	1	2425.00	0	0.00	2405.00	1	381	0.26%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/09/04	1	1805.00	1	1780.00	1800.00	0	572	0.00%
2020/08/19	1	1490.00	1	1520.00	1630.00	0	713	0.00%
2020/08/18	1	1585.00	1	1625.00	1555.00	0	706	0.00%
2020/08/17	1	1690.00	1	1705.00	1725.00	0	708	0.00%
2020/08/14	3	1640.00	3	1671.67	1740.00	0	710	0.00%
2020/07/30	0	0.00	1	1795.00	1770.00	-1	844	-0.12%
2020/07/28	1	1760.00	0	0.00	1670.00	1	847	0.12%
2020/07/27	0	0.00	1	1815.00	1755.00	-1	849	-0.12%
2020/07/15	1	1770.00	1	1845.00	1750.00	0	873	0.00%
2020/07/14	1	1790.00	0	0.00	1795.00	1	875	0.11%
2020/06/29	1	1890.00	0	0.00	1865.00	1	854	0.12%
2020/06/18	2	1825.00	2	1767.50	1770.00	0	854	0.00%
2020/06/16	1	1710.00	1	1670.00	1670.00	0	854	0.00%
2020/06/12	1	1625.00	1	1655.00	1675.00	0	914	0.00%
2020/06/11	2	1670.00	2	1625.00	1605.00	0	931	0.00%
2020/06/10	2	1665.00	2	1655.00	1645.00	0	942	0.00%
2020/06/09	1	1640.00	1	1640.00	1640.00	0	943	0.00%
2020/06/04	1	1600.00	1	1540.00	1600.00	0	965	0.00%
2020/05/27	2	1487.50	2	1487.50	1505.00	0	836	0.00%
2020/05/26	1	1485.00	2	1470.00	1450.00	-1	824	-0.12%
2020/05/22	3	1463.33	2	1450.00	1370.00	1	813	0.12%
2020/05/20	2	1455.00	2	1470.00	1480.00	0	810	0.00%
2020/05/15	1	1445.00	1	1505.00	1470.00	0	786	0.00%
2020/04/24	1	1250.00	1	1210.00	1210.00	0	751	0.00%
2020/03/26	4	958.75	4	973.50	994.00	0	792	0.00%
2020/03/23	0	0.00	1	846.00	847.00	-1	764	-0.13%
2020/03/19	2	699.00	2	712.00	700.00	0	758	0.00%
2020/03/18	4	793.50	3	767.67	712.00	1	720	0.14%
2020/03/17	1	839.00	2	808.50	778.00	-1	715	-0.14%
2020/03/16	1	950.00	1	969.00	864.00	0	705	0.00%
2020/03/13	1	941.00	0	0.00	960.00	1	689	0.15%
2020/03/12	4	1018.75	4	1021.25	1045.00	0	680	0.00%
2020/03/11	3	1086.67	3	1101.67	1080.00	0	678	0.00%
2020/03/09	0	0.00	1	1025.00	1010.00	-1	661	-0.15%
2020/03/05	1	1085.00	0	0.00	1085.00	1	646	0.15%
2020/02/25	1	1045.00	1	1075.00	1075.00	0	639	0.00%
2020/02/20	0	0.00	1	1125.00	1100.00	-1	650	-0.15%
2020/02/14	1	1125.00	1	1105.00	1105.00	0	677	0.00%
2020/02/13	3	1098.33	2	1087.50	1090.00	1	687	0.15%
2020/02/12	1	1080.00	1	1095.00	1100.00	0	695	0.00%
2020/02/11	2	1025.00	2	1045.00	1055.00	0	695	0.00%
2020/02/07	3	1120.00	3	1100.00	1100.00	0	690	0.00%
2020/02/06	2	1187.50	2	1172.50	1150.00	0	695	0.00%
2020/02/05	2	1192.50	2	1167.50	1185.00	0	692	0.00%
2020/02/03	1	1090.00	1	1150.00	1150.00	0	683	0.00%
2020/01/31	1	1110.00	1	1100.00	1105.00	0	681	0.00%
2020/01/30	2	1092.50	2	1072.50	1085.00	0	682	0.00%
2020/01/20	1	1105.00	1	1105.00	1105.00	0	673	0.00%
2020/01/17	2	1145.00	2	1122.50	1090.00	0	682	0.00%
2020/01/15	1	1095.00	1	1120.00	1120.00	0	689	0.00%
2020/01/14	4	1108.75	4	1121.25	1130.00	0	689	0.00%
2020/01/03	2	989.50	2	982.50	981.00	0	658	0.00%
2019/12/17	3	998.00	3	988.00	985.00	0	727	0.00%
2019/12/16	1	986.00	1	993.00	993.00	0	747	0.00%
2019/12/13	9	1013.78	9	1004.44	995.00	0	749	0.00%
2019/12/09	1	931.00	1	918.00	917.00	0	720	0.00%
2019/12/06	2	929.50	2	925.00	920.00	0	715	0.00%
2019/10/28	0	0.00	1	843.00	860.00	-1	684	-0.15%
2019/10/25	1	836.00	0	0.00	830.00	1	682	0.15%
2019/10/24	0	0.00	1	812.00	835.00	-1	668	-0.15%
2019/10/17	1	800.00	0	0.00	800.00	1	640	0.16%
2019/09/26	2	782.00	2	782.00	762.00	0	573	0.00%
2019/09/25	1	770.00	1	774.00	770.00	0	569	0.00%
2019/09/20	2	771.00	2	773.50	779.00	0	562	0.00%
2019/09/19	0	0.00	20	762.40	771.00	-20	550	-3.63%
2019/08/21	2	713.00	2	718.00	700.00	0	508	0.00%
2019/08/14	28	681.89	8	700.00	652.00	20	468	4.27%
2019/06/11	6	483.00	6	478.33	463.00	0	339	0.00%
2019/06/10	2	436.00	2	437.75	439.50	0	331	0.00%
2019/06/05	0	0.00	1	450.50	443.00	-1	327	-0.31%
2019/05/30	1	444.00	0	0.00	444.00	1	320	0.31%
2019/03/29	0	0.00	2	459.50	460.00	-2	361	-0.55%
2019/03/28	1	439.50	1	444.00	458.00	0	358	0.00%
2019/03/27	1	453.00	1	458.00	444.00	0	356	0.00%
2019/03/26	1	453.00	4	449.25	450.00	-3	358	-0.84%
2019/03/25	7	444.14	3	442.67	439.00	4	361	1.11%
2019/03/22	6	462.92	5	467.00	460.00	1	350	0.29%
2019/03/21	1	471.00	1	475.00	479.00	0	334	0.00%
2019/03/18	1	487.50	1	493.00	505.00	0	333	0.00%
2019/01/22	1	451.00	1	455.50	460.00	0	442	0.00%
2018/11/28	6	444.00	6	442.75	436.50	0	332	0.00%
2018/10/26	3	373.33	3	373.00	383.00	0	263	0.00%
2018/07/19	2	737.00	2	736.50	696.00	0	200	0.00%