今展科 (6432)-永豐金-板橋券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.80
漲跌
▲0.30
漲幅
+0.85%
成交量
74張
產業
上櫃電子零組件類股▲0.29%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	1	38.70	39.70	-1	313	-0.32%
2023/10/04	1	39.80	0	0.00	39.00	1	280	0.36%
2023/09/19	0	0.00	1	39.05	37.80	-1	212	-0.47%
2023/09/18	0	0.00	3	38.10	38.00	-3	202	-1.48%
2023/09/13	0	0.00	6	37.99	38.00	-6	181	-3.31%
2023/09/07	3	35.40	0	0.00	35.40	3	155	1.93%
2023/09/01	0	0.00	1	36.80	36.45	-1	145	-0.69%
2023/08/22	1	35.15	0	0.00	35.10	1	136	0.73%
2023/08/18	1	36.20	0	0.00	36.15	1	138	0.72%
2023/08/17	1	36.70	0	0.00	37.05	1	131	0.76%
2023/08/16	0	0.00	1	37.95	36.50	-1	127	-0.79%
2023/08/15	0	0.00	1	35.70	35.15	-1	114	-0.88%
2023/08/14	2	35.28	0	0.00	35.50	2	102	1.94%
2023/08/11	3	35.10	3	35.25	35.25	0	96	0.00%
2023/08/10	0	0.00	1	35.20	34.75	-1	87	-1.14%
2023/06/30	1	34.80	0	0.00	34.70	1	206	0.49%
2023/06/07	0	0.00	1	36.70	36.60	-1	233	-0.43%
2023/05/18	0	0.00	0	36.75	36.75	0	283	0.00%
2023/05/16	1	36.95	0	0.00	36.60	1	282	0.35%
2023/05/05	1	37.40	5	38.00	38.10	-4	235	-1.70%
2023/04/25	5	33.00	0	0.00	33.80	5	219	2.27%
2023/04/18	0	0.00	2	37.85	37.85	-2	209	-0.95%
2023/04/17	2	38.50	5	38.80	38.60	-3	203	-1.47%
2023/04/14	0	0.00	95	38.08	38.00	-95	172	-54.98%
2023/04/11	0	0.00	5	36.42	36.30	-5	153	-3.26%
2023/04/10	0	37.05	0	0.00	36.35	0	153	0.00%
2023/04/07	0	37.00	0	0.00	36.50	0	152	0.00%
2023/04/06	0	38.00	0	0.00	37.25	0	151	0.00%
2023/03/30	0	37.00	0	0.00	37.00	0	144	0.00%
2023/03/28	0	36.62	0	0.00	36.85	0	136	0.02%
2023/03/24	0	37.96	0	0.00	35.55	0	128	0.00%
2023/02/20	0	34.95	0	0.00	34.75	0	131	0.00%
2022/12/07	0	0.00	1	33.05	33.05	-1	285	-0.35%
2022/12/01	1	36.70	0	0.00	35.35	1	339	0.29%
2022/11/10	0	0.00	3	33.50	33.80	-3	400	-0.75%
2022/11/08	3	34.35	0	0.00	34.25	3	412	0.73%
2022/10/19	1	31.60	0	0.00	31.60	1	398	0.25%
2022/10/18	0	0.00	7	32.50	32.50	-7	398	-1.76%
2022/10/14	0	0.00	6	28.10	29.95	-6	384	-1.56%
2022/10/13	2	26.50	0	0.00	27.55	2	382	0.52%
2022/09/23	0	0.00	1	37.45	37.50	-1	393	-0.25%
2022/09/14	6	38.13	6	38.32	38.30	0	354	0.00%
2022/09/13	4	38.46	4	38.46	38.10	0	345	0.00%
2022/09/12	7	38.11	7	38.12	38.15	0	327	0.00%
2022/08/29	0	0.00	1	38.65	37.65	-1	244	-0.41%
2022/08/26	0	0.00	14	37.80	38.05	-14	217	-6.43%
2022/08/25	1	35.55	5	34.25	35.35	-4	189	-2.12%
2022/08/16	0	0.00	5	33.45	33.50	-5	148	-3.36%
2022/08/12	0	0.00	7	31.70	31.70	-7	122	-5.73%
2022/08/03	7	30.00	0	0.00	29.75	7	107	6.53%
2022/07/27	0	0.00	12	33.34	34.20	-12	91	-13.07%
2022/07/26	0	0.00	5	32.50	32.60	-5	84	-5.94%
2022/07/15	0	0.00	5	29.30	29.20	-5	81	-6.16%
2022/07/06	0	0.00	21	30.78	30.20	-21	66	-31.41%
2022/07/05	0	0.00	20.2	27.75	29.30	-20.2	54	-37.20%
2022/07/04	0	0.00	0	27.90	27.70	0	50	0.00%
2022/06/16	0	0.00	2	31.35	31.05	-2	51	-3.85%
2022/06/13	10	32.00	0	0.00	31.80	10	53	18.56%
2022/06/08	0	0.00	0	33.70	33.15	0	53	0.00%
2022/06/07	0	0.00	0	33.95	33.25	0	52	-0.01%
2022/05/31	0	33.75	0	0.00	33.10	0	54	0.08%
2022/05/23	0	0.00	10	33.45	33.30	-10	58	-17.06%
2022/05/18	0.1	33.70	0	0.00	33.40	0.1	59	0.15%
2022/05/13	0.1	34.00	0	0.00	33.55	0.1	60	0.17%
2022/05/06	1	34.75	0	0.00	34.60	1	69	1.45%
2022/05/03	0	37.10	0	0.00	34.80	0	70	0.00%
2022/04/25	0	0.00	1	36.10	35.60	-1	76	-1.30%
2022/04/22	0	0.00	1	37.30	37.10	-1	76	-1.30%
2022/04/21	3	37.10	1	37.10	37.30	2	77	2.58%
2022/03/17	0	0.00	1	38.50	38.50	-1	204	-0.49%
2022/03/08	0	0.00	0.6	36.65	37.15	-0.6	223	-0.27%
2022/03/03	0	0.00	0.1	39.00	38.95	-0.1	280	-0.04%
2022/02/21	0	0.00	3.2	38.65	38.70	-3.2	346	-0.93%
2022/02/17	0	0.00	4	38.90	38.70	-4	356	-1.12%
2022/02/14	0	0.00	0.1	38.10	38.40	-0.1	358	-0.02%
2022/02/11	0	0.00	3	38.70	38.80	-3	358	-0.84%
2022/02/08	11	37.41	0	0.00	37.65	11	355	3.10%
2022/01/24	1	36.45	0	0.00	36.80	1	375	0.27%
2022/01/20	1	37.65	0	0.00	37.45	1	381	0.26%
2022/01/07	6	38.99	0	0.00	38.60	6	378	1.58%
2022/01/04	2	43.15	7	44.31	42.00	-5	363	-1.37%
2021/12/09	2	38.03	0	0.00	38.20	2	284	0.70%
2021/12/01	0	0.00	4	40.50	40.30	-4	277	-1.44%
2021/11/30	14	41.04	10	41.43	41.00	4	272	1.47%
2021/11/26	2	39.53	1	39.50	37.95	1	225	0.44%
2021/11/15	0	0.00	1	35.65	35.70	-1	157	-0.64%
2021/11/04	0	0.00	1.4	37.25	36.20	-1.4	180	-0.76%
2021/11/03	0	0.00	5	36.00	37.00	-5	177	-2.82%
2021/10/29	0.3	35.10	0	0.00	34.40	0.3	230	0.13%
2021/10/18	0.1	32.10	0	0.00	31.65	0.1	344	0.03%
2021/10/08	0.3	33.65	0	0.00	33.35	0.3	388	0.08%
2021/09/10	1	34.10	0	0.00	34.45	1	645	0.15%
2021/09/09	0.1	34.75	0	0.00	34.25	0.1	648	0.02%
2021/09/01	0	0.00	1	39.10	39.55	-1	646	-0.15%
2021/08/31	0.1	39.00	0	0.00	38.90	0.1	642	0.01%
2021/08/27	1	38.45	0	0.00	38.70	1	643	0.16%
2021/08/26	0.1	39.50	0	0.00	38.50	0.1	642	0.01%
2021/08/13	0	0.00	4	40.55	40.25	-4	665	-0.60%
2021/08/12	0.1	41.80	0	0.00	41.60	0.1	678	0.02%
2021/08/09	0	45.50	0	0.00	44.35	0	679	0.01%
2021/08/06	1	46.00	1	45.60	45.60	0	677	0.00%
2021/08/05	0.2	46.50	0	0.00	46.50	0.2	632	0.03%
2021/07/29	0	0.00	8	45.10	45.30	-8	619	-1.29%
2021/07/22	2	46.00	0	0.00	45.35	2	611	0.33%
2021/07/21	8	45.94	6	46.08	46.80	2	587	0.34%
2021/07/12	0	0.00	5	46.00	46.10	-5	578	-0.86%
2021/07/06	0	0.00	1	45.10	45.50	-1	587	-0.17%
2021/06/30	1	45.50	2	44.85	45.30	-1	709	-0.14%
2021/06/29	2	44.00	2	45.30	43.20	0	726	0.00%
2021/06/28	0	0.00	7	43.24	43.30	-7	701	-1.00%
2021/06/25	0	0.00	5	41.00	42.00	-5	664	-0.75%
2021/06/24	1	42.35	2	41.40	42.40	-1	676	-0.15%
2021/06/22	0	0.00	2	38.50	38.85	-2	659	-0.30%
2021/06/17	0	0.00	1	39.15	39.20	-1	663	-0.15%
2021/05/20	1	39.25	2	38.88	38.05	-1	790	-0.13%
2021/05/19	1	36.55	0	0.00	36.90	1	782	0.13%
2021/05/13	1	34.85	0	0.00	35.30	1	797	0.13%
2021/05/12	1	35.30	0	35.30	35.20	1	797	0.12%
2021/05/11	2	39.05	0	0.00	38.05	2	809	0.25%
2021/05/05	5	39.25	0	0.00	38.80	5	803	0.62%
2021/05/03	7	40.47	0	0.00	40.35	7	802	0.87%
2021/04/29	1	43.55	0	0.00	43.60	1	796	0.13%
2021/04/28	11	45.00	0	0.00	44.80	11	798	1.38%
2021/04/27	1	46.55	1	46.35	45.15	0	807	0.00%
2021/04/22	1	44.25	2	43.30	43.30	-1	844	-0.12%
2021/04/21	2	44.90	0	0.00	44.90	2	844	0.24%
2021/04/13	0	0.00	2	44.10	44.10	-2	1,003	-0.20%
2021/04/12	2	47.10	0	0.00	46.20	2	1,000	0.20%
2021/04/09	0	46.05	5	46.25	46.10	-5	979	-0.51%
2021/04/06	0	0.00	13.7	45.84	45.85	-13.7	940	-1.46%
2021/03/15	0	0.00	4	40.00	39.80	-4	900	-0.44%
2021/03/11	0	0.00	1	39.95	39.80	-1	913	-0.11%
2021/03/09	2	40.40	2	40.13	39.80	0	1,017	0.00%
2021/03/08	0	0.00	2	40.20	39.60	-2	1,008	-0.20%
2021/03/03	0	0.00	3	39.45	39.40	-3	1,022	-0.29%
2021/03/02	1	39.00	0	0.00	38.85	1	1,022	0.10%
2021/02/25	4	39.76	0	0.00	39.45	4	1,050	0.38%
2021/02/23	1	39.75	0	0.00	40.20	1	1,057	0.09%
2021/02/22	3	39.98	5	40.20	40.00	-2	1,045	-0.19%
2021/02/19	0	0.00	3	39.10	39.45	-3	1,039	-0.29%
2021/02/05	0	0.00	1	38.10	38.10	-1	1,102	-0.09%
2021/02/02	1	37.95	2	37.48	37.60	-1	1,146	-0.09%
2021/01/28	1	35.75	1	35.60	35.75	0	1,146	0.00%
2021/01/26	1	36.70	0	0.00	36.00	1	1,211	0.08%
2021/01/22	0	0.00	0	36.00	36.85	0	1,218	0.00%
2021/01/19	2	39.65	0	0.00	38.90	2	1,205	0.17%
2021/01/13	0	0.00	6	40.17	39.80	-6	1,209	-0.50%
2021/01/12	6	40.53	6	41.14	39.80	0	1,211	0.00%
2021/01/07	0	0.00	1	38.60	38.10	-1	1,095	-0.09%
2021/01/06	1	37.50	0	0.00	37.40	1	1,079	0.09%
2020/12/31	1	39.95	0	0.00	38.70	1	1,094	0.09%
2020/12/30	0	0.00	5	38.90	39.50	-5	1,044	-0.48%
2020/12/29	0	0.00	0.1	37.30	37.40	-0.1	1,024	-0.01%
2020/12/24	1	38.55	1	38.90	37.80	0	1,023	0.00%
2020/12/15	2	37.10	0	0.00	36.55	2	1,042	0.19%
2020/12/10	0	0.00	5	40.00	38.50	-5	1,034	-0.48%
2020/12/07	10	38.65	2	38.10	38.00	8	998	0.80%
2020/12/04	4	40.00	1	39.60	38.95	3	994	0.30%
2020/12/03	16	39.11	5	39.48	39.60	11	987	1.11%
2020/11/30	5	37.95	0	0.00	37.55	5	1,007	0.50%
2020/11/24	0	0.00	1	38.30	37.85	-1	1,095	-0.09%
2020/11/23	3	37.70	0	0.00	37.85	3	1,079	0.28%
2020/11/06	0	0.00	1	37.65	36.80	-1	920	-0.11%
2020/11/05	0	0.00	3	37.62	37.90	-3	909	-0.33%
2020/11/04	2	38.10	4	38.45	37.65	-2	907	-0.22%
2020/11/03	6	37.92	0	0.00	38.15	6	899	0.67%
2020/10/21	2	37.55	5	37.88	37.30	-3	788	-0.38%
2020/10/19	0	0.00	2	36.00	36.50	-2	701	-0.28%
2020/10/14	0	0.00	4	36.33	36.75	-4	667	-0.60%
2020/10/13	0	0.00	4	36.00	35.95	-4	654	-0.61%
2020/10/08	4	36.60	4	36.34	35.70	0	644	0.00%
2020/10/07	2	34.85	0	0.00	34.80	2	624	0.32%
2020/09/30	4	33.90	0	0.00	33.95	4	630	0.63%
2020/09/29	6	34.68	1	34.60	33.90	5	667	0.75%
2020/09/24	0	0.00	1	32.55	33.60	-1	636	-0.16%
2020/09/15	2	35.25	0	0.00	35.15	2	584	0.34%
2020/09/10	1	36.20	0	0.00	35.30	1	568	0.18%
2020/09/07	0	0.00	2	39.55	37.10	-2	518	-0.39%
2020/09/04	0	0.00	2	40.30	38.80	-2	493	-0.41%
2020/09/03	2	41.73	0	0.00	39.60	2	456	0.44%
2020/09/02	0	0.00	6	38.35	38.35	-6	383	-1.56%
2020/08/31	0	0.00	10	35.09	35.45	-10	318	-3.14%
2020/08/18	0	0.00	4	32.70	31.70	-4	253	-1.58%
2020/08/17	0	0.00	4	31.25	31.50	-4	235	-1.70%
2020/08/13	0	0.00	2	30.40	30.25	-2	231	-0.87%
2020/08/10	0	0.00	3	30.93	30.50	-3	264	-1.13%
2020/08/06	2	28.83	0	0.00	28.95	2	263	0.76%
2020/08/05	2	28.60	0	0.00	28.85	2	275	0.73%
2020/07/17	0	0.00	1	29.70	28.80	-1	304	-0.33%
2020/07/08	2	32.70	13	32.47	32.05	-11	302	-3.64%
2020/07/07	0	0.00	6	31.73	31.15	-6	265	-2.26%
2020/07/02	0	0.00	5	29.50	29.65	-5	279	-1.79%
2020/06/16	0	0.00	1	28.30	28.50	-1	290	-0.34%
2020/06/12	1	27.85	0	0.00	27.85	1	295	0.34%
2020/06/08	1	29.50	0	0.00	29.55	1	310	0.32%
2020/06/04	1	29.90	0	0.00	29.90	1	319	0.31%
2020/05/27	1	29.10	1	29.20	29.10	0	367	0.00%
2020/05/26	0	0.00	1	29.50	28.95	-1	376	-0.27%
2020/05/15	1	32.65	5	32.42	29.85	-4	502	-0.80%
2020/05/14	0	0.00	2	30.90	30.90	-2	500	-0.40%
2020/05/12	0	0.00	7	30.56	30.35	-7	521	-1.34%
2020/05/06	1	28.80	0	0.00	28.55	1	562	0.18%
2020/05/04	1	28.80	0	0.00	28.70	1	561	0.18%
2020/04/30	0	0.00	2	29.30	29.30	-2	563	-0.36%
2020/04/27	0	0.00	7	28.02	28.10	-7	557	-1.26%
2020/04/16	1	28.15	2	28.00	28.00	-1	574	-0.17%
2020/04/08	0	0.00	4	27.50	27.40	-4	614	-0.65%
2020/03/25	0	0.00	6	22.82	22.80	-6	709	-0.85%
2020/03/24	0	0.00	8	21.75	21.50	-8	716	-1.12%
2020/03/02	1	33.45	1	33.20	33.00	0	873	0.00%
2020/02/26	1	34.50	0	0.00	33.50	1	850	0.12%
2020/02/25	0	0.00	7	34.94	34.80	-7	831	-0.84%
2020/02/19	0	0.00	2	34.70	34.70	-2	734	-0.27%
2020/02/14	1	31.80	4	32.40	32.90	-3	671	-0.45%
2020/02/11	0	0.00	5	31.81	31.95	-5	623	-0.80%
2020/02/10	0	0.00	5	28.96	29.05	-5	601	-0.83%
2020/02/06	0	0.00	2	28.90	28.90	-2	578	-0.35%
2020/02/05	0	0.00	1	28.80	28.50	-1	577	-0.17%
2020/02/04	1	28.85	0	0.00	29.10	1	574	0.17%
2020/02/03	0	0.00	8	28.00	27.70	-8	570	-1.40%
2020/01/03	2	34.65	0	0.00	34.05	2	503	0.40%
2019/12/31	7	34.61	8	34.65	34.70	-1	489	-0.20%
2019/12/30	1	34.90	4	34.04	34.45	-3	467	-0.64%
2019/12/26	0	0.00	1	32.35	31.45	-1	421	-0.24%
2019/12/25	1	32.60	2	32.30	32.10	-1	416	-0.24%
2019/12/24	0	0.00	2	31.70	31.55	-2	408	-0.49%
2019/12/23	0	0.00	1	30.90	30.90	-1	400	-0.25%
2019/12/20	2	32.95	1	32.70	31.75	1	412	0.24%
2019/12/19	0	0.00	2	31.55	31.85	-2	394	-0.51%
2019/12/11	0	0.00	2	31.40	31.15	-2	373	-0.54%
2019/12/09	1	32.60	1	31.80	31.70	0	363	0.00%
2019/12/06	3	31.97	3	31.93	31.80	0	346	0.00%
2019/12/04	0	0.00	4	33.73	31.00	-4	281	-1.42%
2019/12/03	1	29.45	2	31.05	31.05	-1	219	-0.46%
2019/10/18	0	0.00	2	26.50	26.40	-2	189	-1.06%
2019/09/26	0	0.00	4	29.15	28.80	-4	154	-2.60%
2019/09/25	2	29.35	0	0.00	28.60	2	151	1.32%
2019/09/23	1	28.15	0	0.00	28.30	1	124	0.80%
2019/09/11	0	0.00	2	27.40	27.00	-2	113	-1.76%
2019/09/06	0	0.00	2	28.00	27.85	-2	105	-1.90%
2019/07/25	0	0.00	1	25.30	25.40	-1	54	-1.85%
2019/07/17	0	0.00	1	25.00	24.95	-1	56	-1.77%
2019/04/12	0	0.00	1	26.30	26.15	-1	161	-0.62%
2019/04/10	1	27.60	1	27.35	28.00	0	154	0.00%
2019/04/09	1	26.30	2	26.05	28.15	-1	144	-0.69%
2019/04/08	0	0.00	2	25.65	25.60	-2	138	-1.44%
2019/04/03	2	25.70	0	0.00	25.90	2	137	1.45%
2019/03/26	0	0.00	5	25.00	25.25	-5	135	-3.68%
2019/03/25	5	25.31	2	25.40	25.40	3	134	2.23%
2019/03/13	0	0.00	2	24.00	23.95	-2	137	-1.45%
2019/02/22	0	0.00	2	24.85	24.85	-2	158	-1.26%
2019/02/21	1	24.55	0	0.00	24.75	1	158	0.63%
2019/02/14	0	0.00	6	25.48	25.25	-6	164	-3.65%
2019/02/13	0	0.00	2	22.65	24.10	-2	145	-1.38%
2019/02/12	0	0.00	6	22.10	22.25	-6	137	-4.35%
2019/01/25	0	0.00	2	22.00	21.85	-2	156	-1.28%
2019/01/21	0	0.00	2	21.75	21.75	-2	169	-1.18%
2019/01/18	0	0.00	1	21.45	21.35	-1	171	-0.58%
2019/01/09	7	22.00	0	0.00	21.80	7	185	3.78%
2018/12/17	0	0.00	1	22.55	22.30	-1	273	-0.37%
2018/12/13	1	22.75	1	23.05	22.70	0	291	0.00%
2018/12/12	1	22.80	0	0.00	22.90	1	299	0.33%
2018/12/11	1	23.10	1	22.50	22.50	0	308	0.00%
2018/12/07	1	24.20	5	24.43	24.40	-4	350	-1.14%
2018/12/06	1	26.00	2	25.10	24.00	-1	361	-0.28%
2018/12/04	1	27.40	0	0.00	26.25	1	367	0.27%
2018/12/03	2	25.85	2	26.10	26.25	0	364	0.00%
2018/11/30	0	0.00	1	23.85	23.90	-1	350	-0.29%
2018/11/29	1	24.15	0	0.00	23.70	1	352	0.28%
2018/11/23	1	22.90	1	22.50	22.50	0	379	0.00%
2018/11/16	0	0.00	2	24.10	23.50	-2	443	-0.45%
2018/11/14	2	22.33	2	22.30	22.30	0	434	0.00%
2018/11/08	0	0.00	1	22.40	21.80	-1	461	-0.22%
2018/11/07	1	21.80	0	0.00	22.25	1	471	0.21%
2018/11/05	0	0.00	1	23.15	22.95	-1	476	-0.21%
2018/11/02	1	23.50	0	0.00	22.35	1	479	0.21%
2018/11/01	1	21.70	5	22.69	23.00	-4	475	-0.84%
2018/10/31	0	0.00	2	20.98	21.00	-2	472	-0.42%
2018/10/25	0	0.00	1	20.00	20.05	-1	491	-0.20%
2018/10/24	1	22.50	0	0.00	21.95	1	494	0.20%
2018/10/18	1	24.50	0	0.00	24.30	1	569	0.18%
2018/10/05	5	28.89	0	0.00	29.20	5	801	0.62%
2018/10/03	0	0.00	5	31.90	31.05	-5	795	-0.63%
2018/10/02	0	0.00	2	31.08	31.05	-2	795	-0.25%
2018/09/28	1	30.50	0	0.00	30.60	1	796	0.13%
2018/09/26	5	31.54	4	31.75	31.60	1	803	0.12%
2018/09/25	7	32.21	0	32.20	32.20	7	816	0.85%
2018/09/21	0	0.00	2	33.35	32.10	-2	827	-0.24%
2018/09/20	1	32.40	1	32.40	32.60	0	914	0.00%
2018/09/19	1	32.85	1	31.80	31.45	0	916	0.00%
2018/09/18	1	31.75	1	31.50	31.40	0	954	0.00%
2018/09/17	5	34.40	4	33.13	32.75	1	1,044	0.10%
2018/09/14	0	0.00	1	33.95	33.50	-1	1,050	-0.10%
2018/09/13	0	0.00	1	32.00	31.50	-1	1,052	-0.10%
2018/09/11	0	0.00	2	31.65	31.65	-2	1,042	-0.19%
2018/09/10	1	28.50	0	0.00	28.80	1	1,041	0.10%
2018/09/07	0	0.00	1	31.35	30.10	-1	1,054	-0.09%
2018/08/30	0	0.00	9	33.17	32.60	-9	1,078	-0.83%
2018/08/29	3	33.40	4	33.14	32.60	-1	1,074	-0.09%
2018/08/28	1	32.40	1	33.60	33.05	0	1,056	0.00%
2018/08/14	0	0.00	1	30.30	30.60	-1	1,110	-0.09%
2018/08/13	0	0.00	1	28.75	27.95	-1	1,097	-0.09%
2018/08/10	10	30.41	0	0.00	29.55	10	1,091	0.92%
2018/08/03	0	0.00	6	33.41	32.85	-6	1,066	-0.56%
2018/08/02	0	0.00	6	32.70	32.80	-6	1,059	-0.57%
2018/07/31	0	0.00	1	35.50	35.45	-1	1,042	-0.10%
2018/07/30	1	34.65	0	0.00	34.70	1	1,035	0.10%
2018/07/27	1	38.60	0	0.00	38.50	1	1,022	0.10%
2018/07/26	1	39.40	0	0.00	39.25	1	1,010	0.10%
2018/07/25	8	39.16	10	38.98	38.20	-2	988	-0.20%
2018/07/23	0	0.00	3	37.10	38.05	-3	930	-0.32%
2018/07/20	7	36.39	8	35.48	34.60	-1	890	-0.11%
2018/07/19	4	35.79	2	35.10	35.10	2	854	0.23%
2018/07/18	2	38.43	5	38.70	38.05	-3	817	-0.37%
2018/07/16	5	49.92	2	53.00	46.90	3	754	0.40%
2018/07/13	2	50.95	0	0.00	52.10	2	705	0.28%
2018/07/10	0	0.00	2	47.05	47.45	-2	684	-0.29%
2018/07/09	0	0.00	10	46.52	46.50	-10	677	-1.48%
2018/07/06	0	0.00	0.6	47.00	47.50	-0.6	671	-0.10%
2018/07/04	2	48.60	0	0.00	48.30	2	649	0.31%
2018/07/02	0	0.00	2	46.75	50.80	-2	622	-0.32%
2018/06/29	24	49.16	25	51.11	48.40	-1	603	-0.17%
2018/06/28	0	0.00	18	52.30	52.30	-18	502	-3.58%
2018/06/27	8	45.38	26	47.14	47.55	-18	490	-3.67%
2018/06/26	3	41.98	67	43.17	43.25	-64	444	-14.39%
2018/06/25	1	39.35	106	39.35	39.35	-105	346	-30.30%	大賣/鉅額交易
2018/06/22	0	0.00	5	35.80	35.80	-5	330	-1.51%
2018/06/14	0	0.00	5	34.19	34.65	-5	255	-1.97%
2018/06/13	1	31.95	0	0.00	31.50	1	245	0.41%
2018/06/12	1	32.70	26	32.86	33.60	-25	238	-10.48%
2018/06/11	24	30.55	4	30.55	30.55	20	234	8.53%
2018/06/07	0	0.00	3	27.88	28.30	-3	223	-1.34%
2018/06/06	1	28.50	0	0.00	28.35	1	217	0.46%
2018/06/05	3	28.30	0	0.00	27.00	3	211	1.42%
2018/06/04	1	28.50	0	0.00	29.15	1	203	0.49%
2018/06/01	0	0.00	4	29.53	29.55	-4	187	-2.14%
2018/05/31	0	0.00	4	26.20	26.90	-4	169	-2.35%
2018/05/30	2	26.50	2	26.70	27.40	0	156	0.00%
2018/05/29	5	26.20	4	26.25	26.25	1	129	0.75%
2018/05/28	0	0.00	17.2	23.90	23.90	-17.2	87	-19.62%
2018/05/25	0	0.00	10	21.10	21.75	-10	82	-12.09%
2018/05/09	2	20.50	0	0.00	20.40	2	75	2.66%
2018/05/02	3	20.20	0	0.00	20.70	3	73	4.08%
2018/04/30	2	20.30	0	0.00	20.30	2	73	2.70%
2018/04/27	3	20.05	0	0.00	20.40	3	74	4.02%
2018/04/24	5	20.50	0	0.00	20.45	5	73	6.77%
2018/04/19	0	0.00	5	22.00	21.25	-5	73	-6.78%
2018/04/18	0	0.00	12	21.24	21.40	-12	72	-16.60%
2018/03/22	5	21.30	0	0.00	20.90	5	83	6.01%
2018/03/15	0	0.00	5	22.75	22.10	-5	78	-6.37%
2018/03/14	0	0.00	0.6	23.25	23.25	-0.6	64	-0.85%
2018/03/08	0	0.00	1	21.05	21.50	-1	55	-1.81%
2018/03/06	0	0.00	1	21.60	21.55	-1	53	-1.88%
2018/03/01	0	0.00	1	19.00	20.40	-1	45	-2.20%
2018/01/04	1	22.30	8	22.66	21.85	-7	38	-18.29%
2018/01/02	0	0.00	2	20.00	20.00	-2	26	-7.51%