益安 (6499)-永豐金-板橋券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
47.00
漲跌
▼0.35
漲幅
-0.74%
成交量
27張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	1	47.50	47.15	-1	94	-1.05%
2023/10/11	2	47.35	0.1	47.50	47.55	1.9	96	1.93%
2023/10/05	0.1	50.00	1	50.40	49.15	-0.9	95	-0.95%
2023/10/04	2.1	50.28	0	0.00	49.90	2.1	94	2.24%
2023/10/02	0.4	52.73	2	53.75	53.00	-1.6	91	-1.75%
2023/09/28	0	0.00	2.1	51.90	51.90	-2.1	77	-2.74%
2023/09/20	0	0.00	0	48.50	48.50	0	85	-0.04%
2023/09/18	1	48.80	0	0.00	48.65	1	90	1.10%
2023/09/12	0	0.00	1	47.70	47.70	-1	92	-1.08%
2023/09/06	1	48.80	0	0.00	48.85	1	95	1.05%
2023/09/05	0	0.00	1	48.70	48.80	-1	95	-1.05%
2023/08/23	0	0.00	1	49.00	48.60	-1	101	-0.99%
2023/08/14	0	0.00	7	51.33	51.20	-7	107	-6.52%
2023/08/07	2	54.50	0	0.00	54.40	2	118	1.69%
2023/08/04	3	54.70	0	0.00	55.10	3	118	2.54%
2023/07/20	0	0.00	0.1	59.84	59.40	-0.1	143	-0.07%
2023/07/19	0	0.00	0	59.50	59.20	0	141	-0.03%
2023/07/18	0	0.00	0.2	58.50	58.50	-0.2	139	-0.11%
2023/06/26	0	0.00	2	57.55	57.70	-2	136	-1.46%
2023/06/07	0	0.00	6	56.92	57.30	-6	146	-4.08%
2023/06/01	0	0.00	1	57.50	56.90	-1	147	-0.68%
2023/05/26	0	0.00	1	56.80	56.30	-1	155	-0.64%
2023/05/19	1	56.10	0	0.00	56.40	1	158	0.63%
2023/05/16	1	57.70	1	56.50	56.50	0	156	0.00%
2023/05/08	0	0.00	1	60.20	59.50	-1	148	-0.67%
2023/04/10	0	0.00	1	59.10	59.90	-1	108	-0.92%
2023/03/31	0	0.00	3	60.83	60.50	-3	109	-2.73%
2023/03/23	0	0.00	1	60.30	60.00	-1	150	-0.66%
2023/03/16	0	0.00	1	57.00	56.80	-1	149	-0.67%
2023/03/14	0	0.00	1	58.50	58.20	-1	152	-0.66%
2023/02/14	0	0.00	1	57.50	57.00	-1	178	-0.56%
2023/02/13	0	0.00	1	57.50	57.40	-1	180	-0.55%
2023/02/08	0	0.00	2	59.30	59.30	-2	181	-1.11%
2023/02/07	0	0.00	2.5	59.12	59.20	-2.5	180	-1.38%
2023/02/06	0	0.00	2	58.70	58.90	-2	179	-1.11%
2023/02/01	0	0.00	2	57.40	57.30	-2	175	-1.14%
2023/01/09	0	0.00	1	57.30	57.30	-1	178	-0.56%
2022/12/26	0	0.00	4	59.53	59.40	-4	219	-1.82%
2022/12/23	0	0.00	3	58.33	58.60	-3	232	-1.29%
2022/12/22	0	0.00	4	57.78	58.50	-4	242	-1.65%
2022/12/21	0	0.00	2.1	59.35	58.50	-2.1	242	-0.87%
2022/12/20	1	60.30	1	58.50	58.70	0	242	0.00%
2022/12/19	11	63.20	3.2	63.03	62.70	7.8	239	3.26%
2022/12/15	0	0.00	1	56.90	57.40	-1	208	-0.48%
2022/12/13	0	0.00	1	58.00	57.50	-1	207	-0.48%
2022/12/06	0.2	58.10	0	0.00	56.20	0.2	206	0.10%
2022/12/02	0.3	57.60	1	57.40	57.60	-0.7	205	-0.34%
2022/11/29	1.1	56.43	1	60.50	54.40	0.1	211	0.05%
2022/11/25	0.1	52.80	0	0.00	52.80	0.1	218	0.05%
2022/11/22	0	0.00	0.2	53.40	52.90	-0.2	275	-0.07%
2022/11/16	0	0.00	1	52.30	52.60	-1	291	-0.34%
2022/11/04	0	0.00	1	51.70	51.90	-1	306	-0.33%
2022/10/24	0	0.00	0.1	50.50	49.80	-0.1	314	-0.02%
2022/10/17	0	0.00	0.1	50.30	50.60	-0.1	318	-0.02%
2022/10/13	0.1	50.00	0.1	49.55	49.35	0	318	0.01%
2022/10/11	0	0.00	0	54.00	51.80	0	317	-0.01%
2022/10/04	1	58.10	0	0.00	58.40	1	303	0.33%
2022/10/03	0	0.00	0.4	61.80	60.50	-0.4	295	-0.14%
2022/09/30	0	0.00	1	60.70	62.90	-1	287	-0.35%
2022/09/29	0	0.00	3	57.33	59.00	-3	273	-1.10%
2022/09/28	1	54.50	0	0.00	53.70	1	266	0.38%
2022/09/26	3	59.56	1	58.70	58.20	2	267	0.75%
2022/09/23	4	61.93	0	0.00	61.50	4	272	1.47%
2022/09/16	0	0.00	1	62.00	62.00	-1	297	-0.34%
2022/09/06	0	0.00	1	65.70	64.10	-1	328	-0.30%
2022/09/02	1	68.70	8	67.30	67.30	-7	320	-2.18%
2022/09/01	2	71.60	2	69.90	68.70	0	314	0.00%
2022/08/31	0	0.00	10	68.70	69.00	-10	288	-3.47%
2022/08/30	0	0.00	5	68.60	67.70	-5	277	-1.80%
2022/08/25	8	63.43	0	0.00	63.30	8	230	3.47%
2022/08/22	0	0.00	3	61.73	61.00	-3	216	-1.38%
2022/08/08	0	0.00	2	68.30	68.50	-2	191	-1.05%
2022/08/03	0	0.00	1	65.00	65.00	-1	190	-0.53%
2022/07/26	1	67.00	0	0.00	66.60	1	199	0.50%
2022/07/25	0	0.00	1	69.40	68.40	-1	199	-0.50%
2022/07/22	0	0.00	1	67.30	67.40	-1	197	-0.51%
2022/07/20	1	65.60	0	0.00	65.50	1	201	0.50%
2022/07/18	0	0.00	1	67.50	67.30	-1	214	-0.47%
2022/07/11	0	0.00	7	65.40	65.50	-7	249	-2.81%
2022/07/05	1	65.70	0	0.00	66.80	1	257	0.39%
2022/06/30	2	73.50	0	0.00	72.60	2	274	0.73%
2022/06/29	0	0.00	2	75.30	75.30	-2	269	-0.74%
2022/06/28	1	73.60	1	73.10	72.40	0	262	0.00%
2022/06/27	1	73.30	1	73.50	73.30	0	260	0.00%
2022/06/24	3	75.67	1	75.00	73.50	2	259	0.77%
2022/06/23	2	74.85	1	74.40	74.40	1	259	0.39%
2022/06/22	12	77.77	1	78.70	75.50	11	271	4.05%
2022/06/21	0	0.00	2	71.10	71.90	-2	259	-0.77%
2022/06/20	1	69.20	0	0.00	68.70	1	257	0.39%
2022/06/13	0	0.00	3	70.63	70.10	-3	266	-1.13%
2022/06/10	2	72.70	0	0.00	72.70	2	269	0.74%
2022/06/08	4	71.83	0	0.00	71.90	4	285	1.40%
2022/05/30	0	0.00	2	70.10	69.70	-2	314	-0.64%
2022/05/26	2	67.40	1	66.80	66.80	1	322	0.31%
2022/05/25	2	67.10	0	0.00	67.20	2	332	0.60%
2022/05/24	1	67.10	0	0.00	66.50	1	347	0.29%
2022/04/28	1	72.50	0	0.00	72.70	1	449	0.22%
2022/04/26	0	0.00	1	73.70	74.00	-1	455	-0.22%
2022/04/20	0	0.00	1	76.90	79.70	-1	461	-0.22%
2022/04/18	0	0.00	1	80.80	79.50	-1	462	-0.22%
2022/04/06	2	76.35	2	79.50	78.50	0	490	0.00%
2022/04/01	1	72.70	1	75.20	74.70	0	481	0.00%
2022/03/28	1	74.70	1	74.60	74.60	0	638	0.00%
2022/03/23	1	80.50	0	0.00	80.50	1	636	0.16%
2022/03/22	6	80.10	0	0.00	80.00	6	641	0.94%
2022/03/16	3	77.80	0	0.00	78.00	3	703	0.43%
2022/03/04	1	82.10	2	82.55	81.90	-1	681	-0.15%
2022/03/02	1	82.80	0	0.00	84.40	1	725	0.14%
2022/02/25	10	81.90	0	0.00	83.60	10	761	1.31%
2022/02/24	0	0.00	2	83.15	80.40	-2	750	-0.27%
2022/02/23	2	87.75	0	0.00	87.10	2	736	0.27%
2022/02/22	3	86.60	3	86.80	85.90	0	725	0.00%
2022/02/21	0	0.00	4	86.88	88.50	-4	717	-0.56%
2022/02/16	1	83.00	1	83.80	83.50	0	692	0.00%
2022/02/15	1	83.60	0	0.00	82.30	1	690	0.14%
2022/02/14	3	86.57	7	87.34	84.90	-4	682	-0.59%
2022/02/10	1	82.00	3	84.63	84.50	-2	655	-0.31%
2022/02/09	1	80.60	1	81.70	82.30	0	647	0.00%
2022/02/08	0	0.00	3	80.83	80.30	-3	647	-0.46%
2022/01/26	4	77.05	0	0.00	77.80	4	641	0.62%
2022/01/24	1	77.50	1	76.60	77.90	0	636	0.00%
2022/01/21	1	79.00	0	0.00	77.90	1	633	0.16%
2022/01/19	3.8	80.18	0	0.00	78.70	3.8	627	0.60%
2022/01/18	1	82.30	1	81.30	81.80	0	621	0.00%
2022/01/17	1	81.49	3	83.20	82.30	-2	620	-0.32%
2022/01/14	2	80.30	0	0.00	80.30	2	613	0.33%
2022/01/13	0	0.00	1	82.80	83.80	-1	604	-0.17%
2022/01/12	0	0.00	1	80.90	80.80	-1	596	-0.17%
2022/01/11	1	82.00	0	0.00	79.90	1	591	0.17%
2022/01/10	1	83.00	0	0.00	83.60	1	581	0.17%
2022/01/07	2	85.95	0	0.00	84.40	2	575	0.35%
2022/01/06	0	0.00	1	87.70	88.00	-1	566	-0.18%
2022/01/05	0	0.00	5	88.40	87.50	-5	562	-0.89%
2022/01/04	5	91.36	5	91.70	90.00	0	558	0.00%
2022/01/03	2	87.80	2	86.35	86.30	0	539	0.00%
2021/12/29	2	92.90	0	0.00	92.50	2	518	0.39%
2021/12/28	1	92.50	1	94.50	92.30	0	509	0.00%
2021/12/27	3	98.27	4	97.40	94.20	-1	498	-0.20%
2021/12/24	4	97.65	8	96.83	97.20	-4	475	-0.84%
2021/12/23	3	89.43	9	89.09	96.00	-6	399	-1.50%
2021/12/22	8	90.13	12	86.88	87.30	-4	383	-1.04%
2021/12/21	0	0.00	21	90.00	90.00	-21	335	-6.26%
2021/12/20	0	0.00	5	79.86	81.90	-5	327	-1.53%
2021/12/17	1	72.70	1	74.90	74.50	0	312	0.00%
2021/12/16	0	0.00	1	74.90	74.00	-1	308	-0.32%
2021/12/14	2	74.40	2	76.60	73.80	0	297	0.00%
2021/12/13	1	74.00	8	75.99	76.40	-7	260	-2.69%
2021/12/09	1	70.10	1	72.00	70.20	0	236	0.00%
2021/12/08	5.8	69.95	0	0.00	69.30	5.8	238	2.43%
2021/12/06	0	0.00	1	69.00	68.40	-1	262	-0.38%
2021/12/03	3	69.37	0	0.00	69.40	3	261	1.15%
2021/11/29	5	76.04	6	76.02	73.60	-1	252	-0.40%
2021/11/26	5.5	74.88	14	74.81	73.50	-8.5	237	-3.58%
2021/11/25	18	74.41	6	73.37	71.00	12	203	5.89%
2021/11/24	0	0.00	3	70.37	71.90	-3	179	-1.67%
2021/10/27	1	64.20	0	0.00	64.30	1	290	0.34%
2021/10/25	0	0.00	1	65.20	65.20	-1	289	-0.35%
2021/10/08	0.1	64.80	1	64.10	64.10	-0.9	289	-0.31%
2021/10/06	2	65.10	0	0.00	64.30	2	288	0.69%
2021/10/04	1	66.10	0	0.00	65.30	1	288	0.35%
2021/09/30	2	68.22	0	0.00	68.60	2	285	0.70%
2021/09/28	0	0.00	1	69.80	68.80	-1	289	-0.35%
2021/09/27	1	71.00	1	70.20	69.80	0	298	0.00%
2021/09/24	2	70.50	3	71.27	70.00	-1	325	-0.31%
2021/09/23	1	68.40	2	68.25	69.00	-1	324	-0.31%
2021/09/22	2	67.50	0	0.00	66.90	2	325	0.61%
2021/09/17	0.5	69.03	0	0.00	68.10	0.5	327	0.15%
2021/09/15	0	0.00	1	71.30	69.30	-1	325	-0.31%
2021/09/13	0	0.00	2	72.00	72.80	-2	318	-0.63%
2021/09/10	42	73.31	3	72.50	71.10	39	312	12.49%
2021/09/09	0	0.00	4	70.55	72.40	-4	293	-1.36%
2021/09/08	1	67.00	0	0.00	65.90	1	285	0.35%
2021/09/06	2	67.65	0	0.00	66.90	2	289	0.69%
2021/09/02	0	0.00	1	70.40	70.20	-1	284	-0.35%
2021/09/01	1	69.50	0	0.00	69.50	1	282	0.35%
2021/08/30	1	72.60	1	73.10	72.60	0	274	0.00%
2021/08/27	1	71.80	1	73.80	73.70	0	269	0.00%
2021/08/25	0	0.00	1	69.00	68.50	-1	260	-0.38%
2021/08/23	1	67.20	1	68.00	67.10	0	255	0.00%
2021/08/20	1	74.10	1	73.60	73.80	0	250	0.00%
2021/08/18	1	74.20	0	0.00	75.30	1	239	0.42%
2021/08/17	0	0.00	1	79.00	76.50	-1	233	-0.43%
2021/08/16	1	76.00	2	75.95	78.00	-1	222	-0.45%
2021/08/13	2	74.20	2	76.55	73.50	0	211	0.00%
2021/08/12	1	72.10	1	74.40	71.80	0	203	0.00%
2021/08/11	5	71.96	0	0.00	71.80	5	195	2.55%
2021/08/10	4	81.75	3	83.17	79.70	1	178	0.56%
2021/08/04	0	0.00	1	65.80	66.00	-1	117	-0.85%
2021/08/02	1	61.30	0	0.00	62.10	1	113	0.88%
2021/07/29	1	60.90	0	0.00	61.00	1	112	0.89%
2021/07/27	1	63.40	0	0.00	62.10	1	111	0.90%
2021/07/26	0	0.00	1	64.00	63.40	-1	111	-0.90%
2021/07/22	0	0.00	2	65.05	63.90	-2	110	-1.80%
2021/07/19	5	64.14	1	65.00	67.40	4	108	3.70%
2021/07/13	0	0.00	1	62.10	60.70	-1	104	-0.95%
2021/07/09	1	66.20	0	0.00	66.10	1	101	0.98%
2021/07/05	1	65.20	0	0.00	65.60	1	97	1.03%
2021/07/02	1	69.00	0	0.00	65.00	1	92	1.08%
2021/07/01	4	72.33	0	0.00	70.70	4	83	4.81%
2021/06/24	0	0.00	3	51.40	51.60	-3	43	-6.93%
2021/06/16	3	54.70	0	0.00	50.80	3	41	7.20%
2021/06/04	0	0.00	9	49.50	49.30	-9	35	-25.68%
2021/06/03	0	0.00	10	49.50	49.50	-10	34	-28.94%
2021/04/13	1	58.00	0	0.00	58.50	1	49	2.04%
2021/04/07	0	0.00	1	55.00	55.30	-1	47	-2.10%
2021/03/29	0	0.00	1	57.80	57.70	-1	53	-1.86%
2021/03/24	0	0.00	1	58.90	59.00	-1	54	-1.83%
2021/02/17	0	0.00	1	54.20	54.50	-1	53	-1.86%
2021/02/04	0	0.00	2	50.15	50.40	-2	50	-3.96%
2021/01/26	0	0.00	1	51.00	50.10	-1	47	-2.09%
2021/01/15	0	0.00	7	50.77	50.40	-7	45	-15.40%
2021/01/13	0	0.00	2	51.95	51.20	-2	45	-4.35%
2021/01/12	0	0.00	1	53.50	52.20	-1	45	-2.20%
2021/01/11	0	0.00	7	53.61	53.50	-7	45	-15.45%
2021/01/08	0	0.00	1	52.50	52.50	-1	45	-2.20%
2021/01/06	0	0.00	5	53.62	53.90	-5	45	-11.07%
2020/12/03	0	0.00	1	64.20	64.20	-1	41	-2.41%
2020/11/13	0	0.00	1	62.00	64.00	-1	36	-2.72%
2020/11/10	0	0.00	4	63.40	63.40	-4	36	-10.88%
2020/11/09	0	0.00	3	63.10	63.10	-3	36	-8.11%
2020/10/07	0	0.00	1	63.60	63.50	-1	48	-2.08%
2020/09/23	0	0.00	2	65.00	64.20	-2	85	-2.33%
2020/08/13	1	59.50	0	0.00	59.30	1	109	0.91%
2020/07/13	0	0.00	6	73.58	70.00	-6	103	-5.81%
2020/07/10	1	72.10	0	0.00	72.10	1	99	1.01%
2020/07/07	1	65.60	0	0.00	66.50	1	74	1.35%
2020/07/06	0	0.00	1	64.30	65.00	-1	71	-1.39%
2020/04/29	2	51.10	0	0.00	51.00	2	72	2.75%
2020/04/15	0	0.00	1	46.20	46.35	-1	67	-1.49%
2020/04/14	0	0.00	0.1	45.90	45.85	-0.1	66	-0.13%
2020/04/13	0	0.00	0.1	45.50	45.55	-0.1	66	-0.15%
2020/04/01	1	43.40	0	0.00	45.50	1	65	1.53%
2020/03/30	0	0.00	1	39.00	39.25	-1	61	-1.64%
2020/03/27	0	0.00	3	39.47	38.55	-3	60	-4.95%
2020/03/26	4	39.30	4	39.43	39.50	0	60	0.00%
2020/03/25	1	37.20	0	0.00	37.60	1	59	1.68%
2020/03/24	0	0.00	2	36.00	36.05	-2	59	-3.38%
2020/03/19	7	32.19	0	0.00	32.50	7	62	11.16%
2020/03/18	4	35.59	0	0.00	35.65	4	59	6.73%
2020/03/04	1	58.00	0	0.00	58.60	1	54	1.85%
2020/01/09	2	62.20	0	0.00	62.20	2	86	2.32%
2019/12/20	1	63.40	0	0.00	63.40	1	82	1.21%
2019/12/18	5	65.18	0	0.00	63.50	5	81	6.16%
2019/12/17	0	0.00	1	65.80	65.60	-1	79	-1.27%
2019/12/16	1	63.80	0	0.00	64.70	1	77	1.29%
2019/12/13	2	62.15	0	0.00	62.00	2	76	2.61%
2019/12/12	1	63.40	0	0.00	62.60	1	75	1.33%
2019/12/10	6	63.17	0	0.00	63.40	6	73	8.11%
2019/12/09	5	61.52	0	0.00	61.60	5	72	6.90%
2019/12/06	2	61.60	0	0.00	61.60	2	72	2.77%
2019/12/05	10	60.41	0	0.00	60.40	10	72	13.87%
2019/12/04	3	61.00	0	0.00	60.60	3	70	4.24%
2019/12/02	5	61.16	0	0.00	60.30	5	68	7.32%
2019/11/27	1	61.60	0	0.00	62.00	1	62	1.60%
2019/11/26	3	63.27	0	0.00	62.80	3	60	4.95%
2019/11/25	1	64.00	0	0.00	63.50	1	59	1.69%
2019/11/22	1	63.50	0	0.00	63.50	1	57	1.74%
2019/11/20	1	65.00	0	0.00	63.60	1	54	1.85%
2019/11/19	1	65.80	0	0.00	66.00	1	52	1.91%
2019/11/18	2.6	67.23	0	0.00	67.20	2.6	51	5.17%
2019/11/05	0	0.00	1	78.20	81.00	-1	40	-2.47%
2019/09/25	1	65.80	0	0.00	65.80	1	34	2.92%
2019/09/19	0.1	66.00	0	0.00	65.30	0.1	35	0.38%
2019/09/16	0.5	66.20	0	0.00	66.00	0.5	35	1.56%
2019/08/30	0.2	64.00	0	0.00	64.00	0.2	31	0.53%
2019/08/28	0.3	64.10	0	0.00	63.60	0.3	31	1.05%
2019/06/20	0	0.00	1	84.00	84.00	-1	31	-3.16%
2019/06/19	0	0.00	1	84.00	83.90	-1	32	-3.09%
2019/06/10	0	0.00	2	84.20	84.40	-2	38	-5.16%
2019/05/31	0	0.00	1	83.00	84.00	-1	51	-1.95%
2019/05/24	0	0.00	1	83.00	82.50	-1	59	-1.68%
2019/05/10	0	0.00	1	87.20	87.10	-1	75	-1.32%
2019/04/01	0	0.00	1	92.00	91.20	-1	108	-0.92%
2019/03/11	0	0.00	1	92.10	93.50	-1	97	-1.03%
2019/01/23	0.4	88.90	0	0.00	87.50	0.4	69	0.61%
2019/01/21	0	0.00	1	87.70	87.50	-1	66	-1.51%
2019/01/17	1	91.20	0	0.00	92.30	1	58	1.70%
2018/12/21	0	0.00	1	88.00	88.50	-1	52	-1.90%
2018/12/19	0	0.00	1	90.00	89.50	-1	52	-1.89%
2018/12/12	0	0.00	1	89.80	89.80	-1	55	-1.79%
2018/12/11	1	88.50	0	0.00	88.50	1	55	1.79%
2018/11/06	1	85.90	1	86.50	86.50	0	77	0.00%
2018/10/19	1	89.40	1	89.20	89.20	0	87	0.00%
2018/10/12	1	94.80	1	95.00	95.00	0	92	0.00%
2018/10/11	1	95.50	0	0.00	95.50	1	93	1.07%
2018/09/21	1	110.00	0	0.00	109.00	1	120	0.83%
2018/09/10	0	0.00	1	111.50	109.00	-1	131	-0.76%
2018/09/07	1	110.50	0	0.00	109.00	1	135	0.74%
2018/09/06	1	114.00	0	0.00	113.00	1	136	0.73%
2018/09/05	4	115.13	0	0.00	113.00	4	136	2.93%
2018/07/24	2	144.00	2	141.50	140.00	0	269	0.00%
2018/06/21	0	0.00	1	144.50	144.50	-1	500	-0.20%
2018/06/19	1	144.50	0	0.00	140.50	1	499	0.20%
2018/06/08	0	0.00	1	153.50	153.50	-1	511	-0.20%
2018/05/28	3	150.17	0	0.00	149.00	3	576	0.52%
2018/05/22	1	158.00	0	0.00	157.00	1	561	0.18%
2018/05/21	1	163.00	1	164.00	163.00	0	555	0.00%
2018/05/18	1	159.50	0	0.00	164.50	1	551	0.18%
2018/05/17	1	162.50	2	167.00	161.50	-1	544	-0.18%
2018/05/16	2	169.75	2	174.00	169.50	0	534	0.00%
2018/05/15	4	169.25	4	168.50	174.50	0	520	0.00%
2018/05/14	2	157.50	0	0.00	161.00	2	497	0.40%
2018/05/11	2	146.00	0	0.00	146.50	2	481	0.42%
2018/05/10	1	154.00	0	0.00	155.50	1	472	0.21%
2018/05/09	1	157.50	0	0.00	157.50	1	465	0.21%
2018/05/08	1	161.00	0	0.00	160.00	1	463	0.22%
2018/05/04	1	155.00	1	158.00	156.00	0	458	0.00%
2018/05/03	2	161.50	0	0.00	161.50	2	452	0.44%
2018/04/27	1	157.50	0	0.00	157.00	1	442	0.23%
2018/04/26	1	160.50	1	171.50	160.50	0	434	0.00%
2018/04/25	2	167.25	0	0.00	170.00	2	424	0.47%
2018/04/24	2	170.00	0	0.00	169.50	2	418	0.48%
2018/04/23	1	178.00	0	0.00	177.00	1	410	0.24%
2018/04/17	0	0.00	1	169.00	165.50	-1	370	-0.27%
2018/04/13	1	175.00	0	0.00	173.00	1	354	0.28%
2018/04/10	0	0.00	4	194.25	178.00	-4	316	-1.26%
2018/04/03	1	186.00	0	0.00	193.00	1	279	0.36%
2018/03/31	0	0.00	8	177.44	179.00	-8	235	-3.39%
2018/03/29	0	0.00	10	174.65	171.00	-10	199	-5.02%
2018/03/28	0	0.00	2	170.00	172.00	-2	175	-1.14%
2018/03/27	0	0.00	1	158.00	160.00	-1	168	-0.59%
2018/03/22	0	0.00	1	157.00	149.00	-1	156	-0.64%
2018/03/16	1	144.50	0	0.00	146.00	1	143	0.70%
2018/03/14	0	0.00	3	152.17	153.00	-3	140	-2.14%
2018/03/13	0	0.00	1	147.00	145.50	-1	125	-0.80%
2018/03/09	1	127.50	0	0.00	136.00	1	90	1.11%
2018/03/08	0	0.00	2	124.00	124.00	-2	55	-3.64%
2018/02/22	1	82.30	0	0.00	82.40	1	26	3.76%
2018/01/30	0	0.00	1	84.90	84.90	-1	31	-3.20%
2018/01/26	1	86.10	0	0.00	86.90	1	30	3.26%
2018/01/17	1	88.00	0	0.00	88.80	1	35	2.82%
2018/01/15	2	86.75	0	0.00	88.00	2	43	4.59%
2018/01/12	2	84.50	0	0.00	85.80	2	42	4.67%
2018/01/11	2	86.35	0	0.00	86.00	2	43	4.65%
2018/01/10	1	85.00	0	0.00	87.00	1	43	2.31%
2018/01/08	1	84.20	0	0.00	84.30	1	42	2.34%
2018/01/02	2	83.70	0	0.00	83.50	2	46	4.34%