達爾膚 (6523)-永豐金-板橋券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
20張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	1	131.00	0	0.00	129.50	1	377	0.26%
2023/10/12	0.1	130.00	0	0.00	130.50	0.1	394	0.01%
2023/10/11	0	0.00	0.1	139.00	137.00	-0.1	388	-0.01%
2023/10/06	2	147.00	0	0.00	149.00	2	383	0.52%
2023/10/05	0	0.00	0	146.50	145.50	0	397	0.00%
2023/09/26	0	0.00	0	147.00	146.50	0	404	0.00%
2023/09/19	0	0.00	1	149.00	145.50	-1	391	-0.26%
2023/09/18	0	0.00	1	143.50	148.00	-1	387	-0.26%
2023/09/15	0	0.00	1	144.00	143.50	-1	380	-0.26%
2023/09/14	3	146.00	0	0.00	143.00	3	379	0.79%
2023/09/11	1	143.50	0	0.00	142.50	1	361	0.28%
2023/08/09	0	0.00	1	136.00	137.00	-1	397	-0.25%
2023/08/08	1	130.00	0	0.00	130.00	1	401	0.25%
2023/07/25	0	0.00	0.2	140.00	138.00	-0.2	607	-0.03%
2023/07/21	0	0.00	1	137.50	136.50	-1	624	-0.16%
2023/07/20	0	0.00	0.1	137.50	138.50	-0.1	630	-0.02%
2023/07/19	0.1	142.00	1	137.00	142.00	-0.9	649	-0.14%
2023/07/18	0	0.00	0.1	131.50	131.50	-0.1	691	-0.01%
2023/07/17	0.1	136.50	0	0.00	136.00	0.1	713	0.01%
2023/07/14	1	131.00	0	0.00	130.50	1	774	0.13%
2023/07/11	12	133.00	12	133.00	133.00	0	833	0.00%
2023/06/12	0.1	128.00	0	0.00	127.00	0.1	851	0.01%
2023/06/09	1	133.50	0	0.00	131.50	1	848	0.12%
2023/06/06	0	0.00	3	130.83	133.50	-3	844	-0.36%
2023/06/05	0.1	131.50	0	0.00	132.50	0.1	841	0.01%
2023/05/18	0.1	126.60	0	125.00	124.50	0.1	890	0.01%
2023/05/10	0.1	132.09	0	0.00	130.50	0.1	853	0.01%
2023/05/08	3	144.00	0	0.00	146.00	3	817	0.37%
2023/05/05	2.1	146.01	2	144.00	144.00	0.1	808	0.01%
2023/05/04	4.2	154.97	4	155.38	150.00	0.2	785	0.03%
2023/05/03	0	0.00	1	153.00	153.00	-1	758	-0.13%
2023/05/02	1	146.00	0	0.00	149.00	1	716	0.14%
2023/04/24	0	0.00	3	150.00	146.50	-3	617	-0.49%
2023/04/21	6	151.83	6	144.00	141.00	0	585	0.00%
2023/04/20	0	0.00	0.1	149.00	147.50	-0.1	524	-0.02%
2023/04/19	1	144.00	1	144.00	144.50	0	495	0.00%
2023/04/17	0.1	140.00	0	0.00	143.00	0.1	398	0.03%
2023/04/14	2	130.00	2	129.00	137.50	0	346	0.00%
2023/04/13	0	0.00	8	124.25	125.00	-8	326	-2.45%
2023/04/12	8	121.50	0	0.00	121.50	8	276	2.90%
2023/03/27	3	109.00	0	0.00	109.00	3	393	0.76%
2023/03/02	0	0.00	1	116.50	117.00	-1	640	-0.16%
2023/01/13	1	103.00	1	103.50	103.00	0	535	0.00%
2022/12/28	1	109.00	2	113.75	106.50	-1	503	-0.20%
2022/12/27	1	109.00	2	108.25	109.00	-1	456	-0.22%
2022/12/26	0	0.00	1	108.00	104.00	-1	436	-0.23%
2022/12/23	1	102.00	0	0.00	103.00	1	416	0.24%
2022/12/22	0	0.00	1	107.00	108.50	-1	404	-0.25%
2022/12/21	3	104.50	2	105.50	105.00	1	398	0.25%
2022/12/15	1	103.00	0	0.00	105.50	1	372	0.27%
2022/12/14	0	0.00	6	105.00	104.50	-6	370	-1.62%
2022/12/12	2	115.25	0	0.00	112.00	2	342	0.58%
2022/12/08	2	116.00	2	117.50	109.00	0	287	0.00%
2022/12/07	17	114.53	13	116.23	112.50	4	208	1.91%
2022/12/06	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/11/10	0	0.00	1	96.80	97.60	-1	162	-0.61%
2022/10/21	0	84.70	0	0.00	87.00	0	160	0.00%
2022/09/06	0	0.00	1	99.00	97.20	-1	135	-0.74%
2022/09/02	4	101.00	0	0.00	100.00	4	127	3.14%
2022/08/24	3	90.40	0	0.00	90.00	3	96	3.11%
2022/06/29	0	0.00	1	87.50	87.70	-1	129	-0.77%
2022/06/28	1	86.60	0	0.00	84.60	1	124	0.80%
2022/06/27	0	0.00	1	81.00	82.00	-1	120	-0.83%
2022/06/23	1	79.90	0	0.00	80.30	1	121	0.83%
2022/05/27	0	0.00	1	84.20	83.20	-1	149	-0.67%
2022/05/12	0	0.00	1	80.50	79.30	-1	167	-0.60%
2022/04/25	2	83.35	0	0.00	83.00	2	210	0.95%
2022/04/18	1	89.00	0	0.00	88.90	1	232	0.43%
2022/03/04	0	0.00	1	99.50	101.50	-1	655	-0.15%
2022/03/01	0	0.00	0.1	99.60	99.40	-0.1	663	-0.02%
2022/02/22	0.1	99.50	0	0.00	97.10	0.1	695	0.01%
2022/02/11	1	98.20	0	0.00	97.10	1	815	0.12%
2022/01/17	1	94.50	0	0.00	94.00	1	819	0.12%
2022/01/12	0	0.00	1	99.90	99.70	-1	809	-0.12%
2021/12/20	1	101.50	1	99.70	99.70	0	755	0.00%
2021/12/17	1	101.00	0	0.00	98.50	1	748	0.13%
2021/12/16	2	101.50	2	102.25	102.00	0	735	0.00%
2021/12/13	4	121.13	4	121.50	113.50	0	635	0.00%
2021/12/10	6	107.00	6	107.50	119.50	0	544	0.00%
2021/12/09	12	109.00	12	121.00	109.00	0	507	0.00%
2021/11/26	0	0.00	2	140.50	140.50	-2	416	-0.48%
2021/11/23	0	0.00	2	145.00	148.50	-2	399	-0.50%
2021/11/17	3	128.00	6	130.33	127.00	-3	351	-0.85%
2021/11/16	3	121.00	0	0.00	122.50	3	306	0.98%
2021/11/15	0	0.00	4	109.00	111.50	-4	275	-1.45%
2021/11/12	1	101.50	1	102.50	101.50	0	263	0.00%
2021/11/11	3	94.70	0	0.00	95.20	3	253	1.18%
2021/11/02	2	86.00	0	0.00	85.70	2	225	0.89%
2021/11/01	2	91.45	0	0.00	90.00	2	220	0.91%
2021/10/28	0	0.00	0.1	89.50	90.00	-0.1	200	-0.05%
2021/10/25	0.1	87.80	0	0.00	87.30	0.1	189	0.05%
2021/10/21	0	0.00	1	86.10	86.00	-1	188	-0.53%
2021/10/12	0	0.00	1	85.10	84.00	-1	180	-0.55%
2021/10/06	0	0.00	1	84.40	82.70	-1	173	-0.58%
2021/10/01	2	81.15	1	83.10	80.00	1	165	0.61%
2021/09/30	0	0.00	2	82.70	84.20	-2	159	-1.25%
2021/09/29	0	0.00	1	79.70	81.30	-1	148	-0.67%
2021/09/27	0	0.00	1	80.00	79.40	-1	144	-0.69%
2021/09/15	0	0.00	1	77.00	77.30	-1	134	-0.74%
2021/09/14	0	0.00	2	76.60	75.90	-2	132	-1.50%
2021/09/08	0	0.00	2	70.50	70.30	-2	120	-1.66%
2021/08/23	1	70.40	0	0.00	70.10	1	153	0.65%
2021/08/12	0	0.00	1	73.00	73.10	-1	151	-0.66%
2021/08/11	1	76.60	0	0.00	75.30	1	147	0.68%
2021/07/23	1	74.30	0	0.00	76.50	1	203	0.49%
2021/06/07	1	79.50	0	0.00	79.20	1	447	0.22%
2021/04/22	0	0.00	1	75.50	75.80	-1	653	-0.15%
2021/04/16	1	77.90	0	0.00	78.50	1	654	0.15%
2021/04/13	0	0.00	2	77.05	77.10	-2	656	-0.30%
2021/04/12	2	77.80	0	0.00	77.70	2	655	0.31%
2021/03/31	1	88.50	1	88.50	88.50	0	594	0.00%
2021/03/25	1	87.50	11	88.32	86.50	-10	556	-1.80%
2021/03/24	2	84.80	0	0.00	85.30	2	543	0.37%
2021/03/17	5	85.50	0	0.00	84.20	5	515	0.97%
2021/03/16	1	85.80	0	0.00	85.50	1	505	0.20%
2021/03/15	0	0.00	1	87.40	87.50	-1	492	-0.20%
2021/03/12	2	84.80	1	86.80	85.30	1	477	0.21%
2021/03/10	0	0.00	2	84.75	86.80	-2	416	-0.48%
2021/03/09	2	84.40	0	0.00	88.00	2	366	0.55%
2021/02/22	0	0.00	1	71.70	71.60	-1	204	-0.49%
2021/01/14	1	70.00	0	0.00	68.10	1	211	0.47%
2020/11/20	0	0.00	1	71.00	72.90	-1	174	-0.57%
2020/11/18	0	0.00	1	66.70	66.00	-1	147	-0.68%
2020/11/17	0	0.00	1	66.10	66.70	-1	145	-0.69%
2020/11/12	0	0.00	1	64.40	63.80	-1	137	-0.73%
2020/11/10	2	62.00	0	0.00	61.60	2	121	1.64%
2020/09/11	1	60.40	0	0.00	59.70	1	411	0.24%
2020/08/31	0	0.00	1	59.80	59.60	-1	463	-0.22%
2020/08/20	1	59.20	0	0.00	60.70	1	483	0.21%
2020/07/28	0	0.00	1	61.80	60.10	-1	582	-0.17%
2020/07/27	1	63.00	0	0.00	62.80	1	583	0.17%
2020/07/14	1	73.90	0	0.00	73.10	1	610	0.16%
2020/07/06	0	0.00	1	74.00	74.10	-1	632	-0.16%
2020/06/23	1	76.00	0	0.00	74.20	1	679	0.15%
2020/06/22	1	78.90	2	78.50	78.50	-1	665	-0.15%
2020/06/19	0	0.00	1	72.00	74.00	-1	595	-0.17%
2020/06/18	1	67.10	1	66.80	67.30	0	570	0.00%
2020/06/17	0	0.00	3	64.97	65.00	-3	571	-0.52%
2020/06/12	2	64.00	0	0.00	64.10	2	591	0.34%
2020/06/11	2	69.30	2	66.30	65.50	0	593	0.00%
2020/06/04	1	65.40	1	66.30	65.10	0	633	0.00%
2020/06/02	1	63.60	0	0.00	63.60	1	653	0.15%
2020/05/29	0	0.00	1	63.40	63.50	-1	696	-0.14%
2020/05/28	1	63.10	1	64.20	63.10	0	708	0.00%
2020/05/25	1	62.90	0	0.00	64.50	1	744	0.13%
2020/05/22	1	64.00	0	0.00	63.30	1	764	0.13%
2020/05/18	0	0.00	1	62.40	62.40	-1	875	-0.11%
2020/05/07	0	0.00	1	67.80	67.60	-1	906	-0.11%
2020/05/06	2	65.50	1	67.90	65.40	1	889	0.11%
2020/04/28	0	0.00	1	62.50	62.40	-1	862	-0.12%
2020/04/20	1	62.60	0	0.00	62.60	1	863	0.12%
2020/04/14	1	62.40	5	63.06	62.10	-4	843	-0.47%
2020/04/13	2	55.80	3	57.07	59.40	-1	807	-0.12%
2020/03/30	0	0.00	1	48.20	49.20	-1	918	-0.11%
2020/03/27	0	0.00	1	47.60	47.00	-1	901	-0.11%
2020/03/25	0	0.00	1	47.20	45.90	-1	875	-0.11%
2020/03/23	1	42.00	1	42.45	42.45	0	857	0.00%
2020/03/20	2	45.05	1	45.45	45.00	1	844	0.12%
2020/03/19	3	42.37	0	0.00	42.30	3	832	0.36%
2020/03/17	1	50.00	0	0.00	49.40	1	815	0.12%
2020/03/16	0	0.00	1	50.70	50.60	-1	807	-0.12%
2020/03/12	1	60.00	2	59.30	58.10	-1	786	-0.13%
2020/03/11	2	67.45	0	0.00	64.50	2	767	0.26%
2020/03/10	0	0.00	1	65.60	66.00	-1	756	-0.13%
2020/03/06	2	74.60	1	73.50	73.00	1	735	0.14%
2020/03/05	4	78.73	1	77.80	77.60	3	725	0.41%
2020/03/04	3	91.83	1	91.00	91.00	2	717	0.28%
2020/02/27	9	91.50	0	0.00	91.50	9	726	1.24%
2020/02/25	1	93.00	0	0.00	92.50	1	730	0.14%
2020/02/21	0	0.00	1	99.00	98.50	-1	693	-0.14%
2020/02/19	1	97.30	5	97.88	97.90	-4	649	-0.62%
2020/02/18	0	0.00	1	89.90	90.90	-1	582	-0.17%
2020/02/17	1	82.20	0	0.00	82.70	1	556	0.18%
2020/02/12	0	0.00	1	83.90	85.30	-1	546	-0.18%
2020/02/11	1	81.20	1	80.60	81.20	0	536	0.00%
2020/02/06	1	85.80	0	0.00	86.10	1	518	0.19%
2020/01/17	4	95.78	2	99.00	95.00	2	490	0.41%
2020/01/16	2	94.50	0	0.00	94.20	2	473	0.42%
2020/01/15	2	95.30	0	0.00	95.30	2	469	0.43%
2020/01/03	1	100.50	0	0.00	97.50	1	435	0.23%
2020/01/02	1	102.50	0	0.00	103.00	1	421	0.24%
2019/12/31	0	0.00	1	98.50	101.50	-1	393	-0.25%
2019/12/30	1	95.00	1	93.50	96.40	0	336	0.00%
2019/12/27	1	87.70	3	87.70	87.70	-2	274	-0.73%
2019/12/05	2	72.00	0	0.00	72.50	2	201	0.99%
2019/12/04	0	0.00	2	74.80	74.30	-2	195	-1.02%
2019/12/03	1	76.80	0	0.00	76.50	1	191	0.52%
2019/11/27	1	74.90	1	76.30	77.30	0	116	0.00%
2019/11/25	2	73.05	0	0.00	70.30	2	96	2.07%
2019/10/24	4	63.08	4	63.50	63.50	0	53	0.00%
2019/07/19	0	0.00	9	68.63	68.50	-9	126	-7.11%
2019/07/18	0	0.00	2	71.25	68.30	-2	123	-1.62%
2019/07/15	1	71.20	0	0.00	71.00	1	112	0.89%
2019/07/08	1	73.00	0	0.00	72.50	1	108	0.92%
2019/07/03	1	71.80	0	0.00	71.80	1	107	0.93%
2019/07/02	0	0.00	6	71.00	72.10	-6	106	-5.62%
2019/06/28	1	72.70	0	0.00	72.70	1	103	0.96%
2019/06/27	1	72.70	0	0.00	72.70	1	103	0.97%
2019/06/26	2	73.75	0	0.00	72.70	2	103	1.94%
2019/06/19	2	73.15	0	0.00	73.80	2	100	1.98%
2019/06/13	0	0.00	1	75.80	75.50	-1	98	-1.02%
2019/06/10	8	78.43	0	0.00	78.70	8	96	8.26%
2019/05/31	0	0.00	2	78.50	76.90	-2	92	-2.17%
2019/05/27	0	0.00	4	74.33	73.30	-4	93	-4.28%
2019/05/24	1	75.80	0	0.00	75.00	1	91	1.10%
2019/05/22	0	0.00	2	81.00	77.80	-2	87	-2.28%
2019/05/20	1	79.50	0	0.00	77.20	1	85	1.18%
2019/05/17	1	76.00	0	0.00	76.10	1	80	1.24%
2019/05/16	5	73.46	0	0.00	73.00	5	74	6.73%
2019/05/15	1	72.10	0	0.00	72.80	1	69	1.44%
2018/09/07	0	0.00	1	87.50	85.10	-1	131	-0.76%
2018/09/04	0	0.00	1	88.50	88.70	-1	142	-0.70%
2018/08/07	2	107.50	0	0.00	106.50	2	234	0.85%
2018/07/13	1	102.50	3	105.50	105.00	-2	350	-0.57%
2018/07/12	8	102.00	6	102.00	102.00	2	343	0.58%
2018/06/26	0	0.00	5	96.86	94.00	-5	434	-1.15%
2018/06/25	0	0.00	2	99.10	98.20	-2	436	-0.46%
2018/05/18	0	0.00	4	115.50	115.00	-4	365	-1.10%
2018/05/17	0	0.00	1	129.50	127.50	-1	355	-0.28%
2018/05/07	1	144.00	0	0.00	139.50	1	286	0.35%
2018/05/04	1	149.50	0	0.00	149.00	1	278	0.36%
2018/05/03	10	162.00	0	0.00	162.00	10	260	3.83%
2018/04/16	0	0.00	2	141.00	140.00	-2	189	-1.05%
2018/04/10	2	164.00	0	0.00	160.50	2	170	1.17%
2018/04/03	2	162.00	2	155.50	162.00	0	164	0.00%
2018/03/30	2	130.00	2	122.50	122.50	0	118	0.00%
2018/01/25	0	0.00	1	89.40	88.90	-1	69	-1.43%
2018/01/24	0	0.00	4	92.53	90.00	-4	69	-5.75%
2018/01/23	5	93.80	0	0.00	93.80	5	69	7.22%
2018/01/03	0	0.00	6	93.42	95.60	-6	50	-11.79%
2018/01/02	6	92.00	0	0.00	92.00	6	45	13.20%