創威 (6530)-永豐金-板橋券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
46.10
漲跌
▼1.60
漲幅
-3.35%
成交量
365張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	27	41.63	14	43.53	43.70	13	1,756	0.74%
2023/10/12	1	41.00	0	0.00	39.75	1	1,662	0.06%
2023/10/11	55	43.11	45	39.07	38.95	10	1,566	0.64%
2023/10/05	12	38.00	12	37.67	38.00	0	1,278	0.00%
2023/09/27	13	35.88	13	35.88	35.90	0	1,161	0.00%
2023/09/25	2	38.88	1	35.65	35.65	1	1,075	0.09%
2023/09/22	0	0.00	1	36.80	36.85	-1	948	-0.11%
2023/09/18	0	0.00	2	35.08	34.80	-2	847	-0.24%
2023/09/15	2	33.90	0	0.00	33.00	2	810	0.25%
2023/09/14	16	34.45	17	33.96	34.45	-1	758	-0.13%
2023/09/13	1	30.70	0	0.00	31.35	1	719	0.14%
2023/08/09	1	28.80	1	28.65	28.55	0	600	0.00%
2023/08/07	1	30.55	0	0.00	30.55	1	591	0.17%
2023/08/04	1	31.00	0	0.00	30.55	1	586	0.17%
2023/07/31	0	0.00	1	33.55	33.50	-1	576	-0.17%
2023/07/28	1	34.70	0	0.00	34.70	1	569	0.18%
2023/07/27	0	0.00	8.2	34.26	33.85	-8.2	562	-1.46%
2023/07/26	1.2	34.92	0	0.00	34.80	1.2	552	0.22%
2023/07/25	0	0.00	1	38.10	37.00	-1	544	-0.18%
2023/07/24	0	0.00	2	37.35	37.50	-2	536	-0.37%
2023/07/21	3	38.05	10	39.10	37.50	-7	522	-1.34%
2023/07/20	37	38.34	20	36.95	38.30	17	454	3.74%
2023/07/19	1	34.95	1	35.75	36.95	0	250	0.00%
2023/07/18	16	33.60	32	33.60	33.60	-16	139	-11.48%
2023/07/17	16	30.55	0	0.00	30.55	16	109	14.62%
2023/04/25	0	0.00	1	27.20	27.05	-1	161	-0.62%
2023/03/27	1	26.90	0	0.00	26.20	1	109	0.92%
2022/12/02	0	0.00	1	24.30	24.15	-1	314	-0.32%
2022/10/06	1	24.95	0	0.00	25.30	1	949	0.11%
2022/09/28	9	25.60	9	24.82	25.60	0	817	0.00%
2022/09/05	0	0.00	1	25.30	25.25	-1	723	-0.14%
2022/08/24	12	29.45	11	28.90	27.60	1	604	0.17%
2022/08/19	0	0.00	11	30.82	28.85	-11	505	-2.18%
2022/08/18	1	28.85	0	0.00	28.85	1	380	0.26%
2022/08/17	10	26.10	1	26.25	26.25	9	264	3.40%
2022/08/16	1	24.20	0	0.00	23.90	1	206	0.48%
2022/08/01	0	0.00	1	23.40	23.15	-1	116	-0.86%
2022/05/19	0	0.00	1	20.25	20.60	-1	230	-0.43%
2022/05/06	3	23.75	3	23.30	23.30	0	206	0.00%
2022/05/05	2	23.98	0	0.00	24.50	2	198	1.01%
2022/04/27	0	0.00	1	22.40	23.50	-1	131	-0.76%
2022/04/26	1	23.00	0	0.00	23.00	1	81	1.22%
2022/03/11	0	0.00	1	21.35	21.75	-1	379	-0.26%
2022/02/23	1	21.60	0	0.00	21.90	1	650	0.15%
2021/12/03	1	27.65	1	28.00	26.70	0	705	0.00%
2021/11/16	0	0.00	1	23.00	23.60	-1	460	-0.22%
2021/11/15	1	23.65	0	0.00	23.65	1	455	0.22%
2021/11/02	0	0.00	0	21.15	21.35	0	420	-0.01%
2021/10/20	1	22.20	1	21.80	21.45	0	388	0.00%
2021/10/15	0	0.00	0	23.00	21.75	0	371	-0.01%
2021/09/27	0.1	22.85	0	0.00	23.30	0.1	183	0.03%
2021/09/17	19	19.75	49	21.10	21.10	-30	61	-48.41%
2021/09/16	30	19.30	0	0.00	19.20	30	40	74.14%
2021/05/11	0	0.00	1	19.20	19.20	-1	140	-0.71%
2021/05/03	1	21.10	0	0.00	21.10	1	129	0.77%
2021/04/14	0	0.00	2	20.25	20.35	-2	109	-1.83%
2021/04/09	2	21.20	0	0.00	21.25	2	123	1.62%
2021/04/01	0	0.00	3	19.90	19.90	-3	88	-3.37%
2021/03/22	2	20.30	0	0.00	20.20	2	81	2.45%
2021/03/19	1	20.40	0	0.00	20.40	1	80	1.25%
2021/03/18	0	0.00	1	19.95	20.05	-1	79	-1.26%
2021/03/17	1	19.80	0	0.00	19.80	1	77	1.29%
2020/08/14	0	0.00	2	19.98	19.95	-2	256	-0.78%
2020/08/13	2	19.75	15	19.35	20.65	-13	253	-5.12%
2020/08/12	2	18.50	0	0.00	18.80	2	243	0.82%
2020/08/11	13	18.89	0	0.00	18.85	13	241	5.39%
2020/07/30	0	0.00	2	19.90	19.90	-2	238	-0.84%
2020/07/28	1	20.25	0	0.00	20.10	1	237	0.42%
2020/07/27	0	0.00	2	21.65	21.05	-2	240	-0.83%
2020/07/24	1	21.35	0	0.00	21.30	1	235	0.42%
2020/07/23	1	21.45	0	0.00	21.20	1	235	0.42%
2020/07/21	1	21.05	0	0.00	21.05	1	233	0.43%
2020/07/20	0	0.00	1	19.95	20.35	-1	232	-0.43%
2020/07/17	1	20.20	0	0.00	20.10	1	230	0.43%
2020/07/08	0	0.00	1	25.00	25.00	-1	200	-0.50%
2020/07/03	5	21.82	5	22.17	22.50	0	157	0.00%
2020/06/24	0	0.00	2	21.30	20.10	-2	127	-1.56%
2020/06/23	2	19.80	45	19.84	19.85	-43	96	-44.46%
2020/06/19	6	19.25	2	19.25	19.25	4	87	4.55%
2020/06/18	1	19.60	9	19.87	19.65	-8	85	-9.40%
2020/06/17	2	18.15	0	0.00	18.60	2	77	2.60%
2020/06/16	0	0.00	1	18.00	18.00	-1	74	-1.34%
2020/06/15	1	18.00	0	0.00	18.00	1	76	1.30%
2020/06/12	1	17.20	0	0.00	17.70	1	76	1.30%
2020/05/14	1	17.80	0	0.00	17.70	1	86	1.15%
2020/05/07	1	17.85	0	0.00	18.00	1	86	1.16%
2020/04/14	1	16.55	0	0.00	16.70	1	84	1.18%
2020/04/09	1	16.40	0	0.00	16.40	1	91	1.09%
2020/02/27	2	16.75	0	0.00	17.15	2	245	0.81%
2020/02/25	2	17.00	0	0.00	17.10	2	254	0.79%
2020/02/19	1	17.00	0	0.00	17.00	1	267	0.37%
2020/01/20	1	18.95	0	0.00	18.95	1	461	0.22%
2020/01/17	1	19.00	0	0.00	19.00	1	467	0.21%
2020/01/08	1	18.90	0	0.00	18.85	1	467	0.21%
2020/01/07	1	18.95	0	0.00	19.25	1	466	0.21%
2019/12/31	0	0.00	12	20.37	20.15	-12	452	-2.65%
2019/12/30	1	19.05	0	0.00	19.20	1	442	0.23%
2019/12/18	2	19.15	0	0.00	19.15	2	423	0.47%
2019/12/12	1	20.30	0	0.00	20.30	1	390	0.26%
2019/11/19	1	16.50	0	0.00	16.50	1	252	0.40%
2019/11/15	1	16.95	0	0.00	16.75	1	243	0.41%
2019/11/07	1	18.00	0	0.00	17.90	1	218	0.46%
2019/11/05	0	0.00	1	19.35	19.35	-1	197	-0.51%
2019/11/01	1	20.45	1	18.00	20.30	0	151	0.00%
2019/10/28	1	18.45	0	0.00	18.55	1	60	1.67%
2019/06/14	2	15.65	0	0.00	15.65	2	94	2.13%
2019/05/08	1	16.20	0	0.00	16.30	1	88	1.13%
2019/04/24	0	0.00	1	17.10	17.10	-1	89	-1.11%
2019/04/23	1	17.35	0	0.00	17.50	1	88	1.14%
2019/04/22	0	0.00	1	17.50	17.50	-1	86	-1.15%
2019/04/19	1	17.60	1	17.50	17.50	0	86	0.00%
2019/04/18	1	17.40	0	0.00	17.35	1	83	1.20%
2019/03/25	1	16.20	0	0.00	16.20	1	78	1.28%
2019/02/14	1	16.05	0	0.00	16.00	1	56	1.77%
2019/01/04	30	17.70	30	17.47	17.35	0	28	0.00%
2018/10/04	0	0.00	3	15.20	15.15	-3	15	-19.76%
2018/08/29	0	0.00	1	16.20	16.20	-1	21	-4.55%
2018/08/28	0	0.00	1	16.10	16.20	-1	22	-4.40%
2018/08/23	2	16.23	0	0.00	16.20	2	23	8.42%
2018/05/29	1	17.15	0	0.00	17.45	1	53	1.87%
2018/04/24	1	16.70	0	0.00	16.90	1	203	0.49%
2018/04/17	0	0.00	6	17.75	17.55	-6	210	-2.85%
2018/04/11	1	17.95	0	0.00	17.95	1	228	0.44%
2018/03/29	1	18.00	0	0.00	18.00	1	236	0.42%
2018/03/09	2	18.45	0	0.00	18.35	2	232	0.86%
2018/03/06	3	18.65	0	0.00	18.75	3	242	1.23%
2018/03/05	1	17.90	0	0.00	17.90	1	240	0.42%
2018/03/02	2	17.95	0	0.00	17.95	2	238	0.84%
2018/02/22	5	17.99	0	0.00	17.95	5	236	2.11%
2018/02/05	0	0.00	10	18.84	19.30	-10	225	-4.44%
2018/01/29	3	20.00	0	0.00	20.05	3	207	1.45%
2018/01/25	12	21.20	0	0.00	21.05	12	196	6.09%
2018/01/24	3	21.90	0	0.00	21.25	3	187	1.60%
2018/01/23	0	0.00	4	22.50	23.10	-4	168	-2.37%