台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    73.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.78%
  • 成交量
    4,537
  • 產業
    上櫃 通信網路類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/132741.631443.5343.70131,7560.74%
2023/10/12141.0000.0039.7511,6620.06%
2023/10/115543.114539.0738.95101,5660.64%
2023/10/051238.001237.6738.0001,2780.00%
2023/09/271335.881335.8835.9001,1610.00%
2023/09/25238.88135.6535.6511,0750.09%
2023/09/2200.00136.8036.85-1948-0.11%
2023/09/1800.00235.0834.80-2847-0.24%
2023/09/15233.9000.0033.0028100.25%
2023/09/141634.451733.9634.45-1758-0.13%
2023/09/13130.7000.0031.3517190.14%
2023/08/09128.80128.6528.5506000.00%
2023/08/07130.5500.0030.5515910.17%
2023/08/04131.0000.0030.5515860.17%
2023/07/3100.00133.5533.50-1576-0.17%
2023/07/28134.7000.0034.7015690.18%
2023/07/2700.008.234.2633.85-8.2562-1.46%
2023/07/261.234.9200.0034.801.25520.22%
2023/07/2500.00138.1037.00-1544-0.18%
2023/07/2400.00237.3537.50-2536-0.37%
2023/07/21338.051039.1037.50-7522-1.34%
2023/07/203738.342036.9538.30174543.74%
2023/07/19134.95135.7536.9502500.00%
2023/07/181633.603233.6033.60-16139-11.48%
2023/07/171630.5500.0030.551610914.62%
2023/04/2500.00127.2027.05-1161-0.62%
2023/03/27126.9000.0026.2011090.92%
2022/12/0200.00124.3024.15-1314-0.32%
2022/10/06124.9500.0025.3019490.11%
2022/09/28925.60924.8225.6008170.00%
2022/09/0500.00125.3025.25-1723-0.14%
2022/08/241229.451128.9027.6016040.17%
2022/08/1900.001130.8228.85-11505-2.18%
2022/08/18128.8500.0028.8513800.26%
2022/08/171026.10126.2526.2592643.40%
2022/08/16124.2000.0023.9012060.48%
2022/08/0100.00123.4023.15-1116-0.86%
2022/05/1900.00120.2520.60-1230-0.43%
2022/05/06323.75323.3023.3002060.00%
2022/05/05223.9800.0024.5021981.01%
2022/04/2700.00122.4023.50-1131-0.76%
2022/04/26123.0000.0023.001811.22%
2022/03/1100.00121.3521.75-1379-0.26%
2022/02/23121.6000.0021.9016500.15%
2021/12/03127.65128.0026.7007050.00%
2021/11/1600.00123.0023.60-1460-0.22%
2021/11/15123.6500.0023.6514550.22%
2021/11/0200.00021.1521.350420-0.01%
2021/10/20122.20121.8021.4503880.00%
2021/10/1500.00023.0021.750371-0.01%
2021/09/270.122.8500.0023.300.11830.03%
2021/09/171919.754921.1021.10-3061-48.41%
2021/09/163019.3000.0019.20304074.14%
2021/05/1100.00119.2019.20-1140-0.71%
2021/05/03121.1000.0021.1011290.77%
2021/04/1400.00220.2520.35-2109-1.83%
2021/04/09221.2000.0021.2521231.62%
2021/04/0100.00319.9019.90-388-3.37%
2021/03/22220.3000.0020.202812.45%
2021/03/19120.4000.0020.401801.25%
2021/03/1800.00119.9520.05-179-1.26%
2021/03/17119.8000.0019.801771.29%
2020/08/1400.00219.9819.95-2256-0.78%
2020/08/13219.751519.3520.65-13253-5.12%
2020/08/12218.5000.0018.8022430.82%
2020/08/111318.8900.0018.85132415.39%
2020/07/3000.00219.9019.90-2238-0.84%
2020/07/28120.2500.0020.1012370.42%
2020/07/2700.00221.6521.05-2240-0.83%
2020/07/24121.3500.0021.3012350.42%
2020/07/23121.4500.0021.2012350.42%
2020/07/21121.0500.0021.0512330.43%
2020/07/2000.00119.9520.35-1232-0.43%
2020/07/17120.2000.0020.1012300.43%
2020/07/0800.00125.0025.00-1200-0.50%
2020/07/03521.82522.1722.5001570.00%
2020/06/2400.00221.3020.10-2127-1.56%
2020/06/23219.804519.8419.85-4396-44.46%
2020/06/19619.25219.2519.254874.55%
2020/06/18119.60919.8719.65-885-9.40%
2020/06/17218.1500.0018.602772.60%
2020/06/1600.00118.0018.00-174-1.34%
2020/06/15118.0000.0018.001761.30%
2020/06/12117.2000.0017.701761.30%
2020/05/14117.8000.0017.701861.15%
2020/05/07117.8500.0018.001861.16%
2020/04/14116.5500.0016.701841.18%
2020/04/09116.4000.0016.401911.09%
2020/02/27216.7500.0017.1522450.81%
2020/02/25217.0000.0017.1022540.79%
2020/02/19117.0000.0017.0012670.37%
2020/01/20118.9500.0018.9514610.22%
2020/01/17119.0000.0019.0014670.21%
2020/01/08118.9000.0018.8514670.21%
2020/01/07118.9500.0019.2514660.21%
2019/12/3100.001220.3720.15-12452-2.65%
2019/12/30119.0500.0019.2014420.23%
2019/12/18219.1500.0019.1524230.47%
2019/12/12120.3000.0020.3013900.26%
2019/11/19116.5000.0016.5012520.40%
2019/11/15116.9500.0016.7512430.41%
2019/11/07118.0000.0017.9012180.46%
2019/11/0500.00119.3519.35-1197-0.51%
2019/11/01120.45118.0020.3001510.00%
2019/10/28118.4500.0018.551601.67%
2019/06/14215.6500.0015.652942.13%
2019/05/08116.2000.0016.301881.13%
2019/04/2400.00117.1017.10-189-1.11%
2019/04/23117.3500.0017.501881.14%
2019/04/2200.00117.5017.50-186-1.15%
2019/04/19117.60117.5017.500860.00%
2019/04/18117.4000.0017.351831.20%
2019/03/25116.2000.0016.201781.28%
2019/02/14116.0500.0016.001561.77%
2019/01/043017.703017.4717.350280.00%
2018/10/0400.00315.2015.15-315-19.76%
2018/08/2900.00116.2016.20-121-4.55%
2018/08/2800.00116.1016.20-122-4.40%
2018/08/23216.2300.0016.202238.42%
2018/05/29117.1500.0017.451531.87%
2018/04/24116.7000.0016.9012030.49%
2018/04/1700.00617.7517.55-6210-2.85%
2018/04/11117.9500.0017.9512280.44%
2018/03/29118.0000.0018.0012360.42%
2018/03/09218.4500.0018.3522320.86%
2018/03/06318.6500.0018.7532421.23%
2018/03/05117.9000.0017.9012400.42%
2018/03/02217.9500.0017.9522380.84%
2018/02/22517.9900.0017.9552362.11%
2018/02/0500.001018.8419.30-10225-4.44%
2018/01/29320.0000.0020.0532071.45%
2018/01/251221.2000.0021.05121966.09%
2018/01/24321.9000.0021.2531871.60%
2018/01/2300.00422.5023.10-4168-2.37%
創威 相關文章
創威 相關影音