正基 (6546)-永豐金-板橋券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	4	84.60	84.70	-4	950	-0.42%
2023/08/18	0.5	85.80	0	0.00	85.10	0.5	1,405	0.04%
2023/07/31	2	98.45	0.1	98.80	98.10	1.9	1,368	0.14%
2023/07/27	0	0.00	0.1	96.00	96.10	-0.1	1,322	-0.01%
2023/07/25	0	0.00	1	93.70	94.10	-1	1,294	-0.08%
2023/07/24	1	93.00	50	92.87	93.00	-49	1,268	-3.86%
2023/07/20	2	102.20	6	100.42	100.00	-4	1,175	-0.34%
2023/07/19	4	99.60	7.2	103.33	103.00	-3.2	1,113	-0.29%
2023/07/18	10	99.71	8	99.65	98.50	2	949	0.21%
2023/07/06	0	0.00	5	86.80	88.80	-5	732	-0.68%
2023/07/04	5	81.70	0	0.00	82.30	5	667	0.75%
2023/06/29	0	0.00	10	85.80	85.80	-10	664	-1.51%
2023/06/28	30	87.29	5	87.40	86.30	25	667	3.75%
2023/06/27	5	83.90	4	83.60	82.50	1	661	0.15%
2023/06/15	5	90.94	0	0.00	90.20	5	749	0.67%
2023/06/13	10	91.10	5	91.70	90.50	5	705	0.71%
2023/06/12	4	87.43	0	0.00	88.50	4	676	0.59%
2023/06/09	4	88.70	5	89.90	89.00	-1	667	-0.15%
2023/06/08	2	86.70	0	0.00	86.30	2	650	0.31%
2023/06/06	2	86.85	0	0.00	86.90	2	664	0.30%
2023/06/05	5	88.38	5	88.00	88.10	0	662	0.00%
2023/06/01	2	87.30	0	0.00	86.60	2	656	0.30%
2023/05/26	1	85.20	0	0.00	84.80	1	651	0.15%
2023/05/25	2	88.70	0	0.00	87.00	2	649	0.31%
2023/05/23	2	87.70	0	0.00	88.80	2	664	0.30%
2023/05/22	3	87.23	10	87.67	87.00	-7	682	-1.03%
2023/05/19	0	0.00	8	84.71	85.20	-8	671	-1.19%
2023/05/17	18	85.26	0	0.00	84.30	18	682	2.64%
2023/05/09	0	0.00	20	87.10	85.50	-20	869	-2.30%
2023/05/08	5	82.72	0	0.00	83.00	5	906	0.55%
2023/05/04	15	81.09	0	0.00	82.80	15	1,080	1.39%
2023/04/24	0	0.00	4	81.40	81.40	-4	1,092	-0.37%
2023/04/19	0	0.00	1	88.00	87.00	-1	1,078	-0.09%
2023/03/28	0	0.00	24	90.00	89.00	-24	1,025	-2.34%
2023/03/27	20	91.92	0	0.00	90.50	20	1,005	1.99%
2023/03/24	0	0.00	7	90.13	90.00	-7	943	-0.74%
2023/03/23	0	0.00	1	85.70	85.50	-1	882	-0.11%
2023/03/22	1	85.70	0	0.00	86.60	1	877	0.11%
2023/03/15	0.1	82.10	0	0.00	80.60	0.1	864	0.01%
2023/03/09	0	0.00	0.1	86.50	85.10	-0.1	958	-0.01%
2023/03/06	0.1	85.40	0	0.00	85.10	0.1	997	0.01%
2023/03/03	0.1	85.20	0	0.00	84.80	0.1	1,001	0.00%
2023/03/02	0	0.00	1	82.40	82.70	-1	1,000	-0.10%
2023/02/22	0.1	86.43	1	86.00	84.80	-1	1,093	-0.09%
2023/02/20	4	89.13	1.1	88.56	89.50	2.9	1,096	0.26%
2023/02/15	0	0.00	19	85.35	84.60	-19	1,106	-1.72%
2023/02/14	0	0.00	5	85.28	85.00	-5	1,147	-0.44%
2023/02/13	3.1	84.61	1	85.30	84.30	2.1	1,162	0.18%
2023/02/10	1	88.00	0.4	88.79	86.70	0.7	1,161	0.06%
2023/02/09	3	90.43	7.2	90.97	90.20	-4.2	1,129	-0.37%
2023/02/08	2.3	87.84	6	88.00	88.20	-3.7	1,054	-0.35%
2023/02/07	1	89.40	29.1	88.31	88.50	-28.1	1,027	-2.73%
2023/02/06	19	88.80	12.1	89.50	88.30	7	1,007	0.69%
2023/02/03	50	87.26	1.4	87.10	87.70	48.7	949	5.13%
2023/02/02	0	0.00	5.1	77.49	82.10	-5.1	829	-0.62%
2023/01/13	0.1	70.80	0	0.00	70.30	0.1	810	0.01%
2023/01/04	0	0.00	5	73.00	72.50	-5	880	-0.57%
2022/12/30	0	71.50	0	0.00	71.10	0	890	0.00%
2022/12/15	0	0.00	7	76.44	76.50	-7	966	-0.72%
2022/12/13	6	76.52	0	0.00	75.80	6	984	0.61%
2022/12/12	1.1	76.53	0	0.00	76.20	1.1	986	0.11%
2022/12/06	0.1	84.00	0	0.00	82.10	0.1	1,004	0.00%
2022/12/05	0.1	84.94	1	85.80	85.50	-0.9	1,009	-0.09%
2022/12/02	0.1	84.00	0	0.00	84.70	0.1	1,000	0.00%
2022/11/21	1.1	81.08	1	80.40	80.40	0.1	1,026	0.00%
2022/11/18	2	79.65	2.1	81.13	80.30	-0.1	1,088	0.00%
2022/11/17	0.1	76.45	10	75.16	77.20	-9.9	1,058	-0.94%
2022/11/16	3	73.07	0	0.00	73.50	3	1,057	0.28%
2022/11/15	0.1	72.20	1	73.00	72.80	-1	1,074	-0.09%
2022/11/14	2	72.30	0	0.00	73.10	2	1,113	0.18%
2022/11/11	0	0.00	7	71.89	71.30	-7	1,157	-0.60%
2022/11/10	10.2	73.30	4	72.55	71.90	6.2	1,177	0.53%
2022/11/07	0.1	79.10	0	0.00	78.80	0.1	1,264	0.00%
2022/11/03	1.1	79.17	0	0.00	78.20	1.1	1,323	0.08%
2022/11/02	2	78.80	5	78.50	78.40	-3	1,371	-0.22%
2022/10/31	1.2	75.11	0	0.00	75.20	1.2	1,556	0.07%
2022/10/28	5	75.00	0	0.00	74.00	5	1,603	0.31%
2022/10/27	0.1	75.20	5	78.50	78.40	-5	1,617	-0.31%
2022/10/25	6.1	77.10	0	0.00	76.80	6.1	1,640	0.37%
2022/10/21	0.1	81.80	0	0.00	79.00	0.1	1,653	0.00%
2022/10/14	8.1	85.48	0	0.00	84.50	8.1	1,732	0.46%
2022/10/13	2.1	86.44	0	0.00	83.70	2.1	1,738	0.12%
2022/10/12	1	90.00	0	0.00	92.20	1	1,746	0.06%
2022/10/11	2.1	95.97	0	0.00	92.30	2.1	1,763	0.12%
2022/10/07	5	101.00	0	0.00	101.00	5	1,799	0.28%
2022/10/05	5	105.10	0	0.00	105.00	5	1,925	0.26%
2022/10/04	0	0.00	5	108.00	108.00	-5	1,981	-0.25%
2022/10/03	0.1	103.00	0	0.00	104.50	0.1	2,038	0.00%
2022/09/30	2	103.00	0	0.00	105.00	2	2,081	0.10%
2022/09/29	0.1	105.50	0	0.00	103.50	0.1	2,092	0.00%
2022/09/28	10	110.75	0	0.00	105.50	10	2,104	0.48%
2022/09/27	5	112.50	5	115.50	115.50	0	2,105	0.00%
2022/09/26	0.1	114.50	0	0.00	112.00	0.1	2,106	0.00%
2022/09/22	0	0.00	5	117.50	117.50	-5	2,105	-0.24%
2022/09/20	5	114.50	4	114.00	116.00	1	2,119	0.05%
2022/09/19	5	119.00	0	0.00	117.50	5	2,115	0.24%
2022/09/15	7	123.79	0	0.00	122.00	7	2,128	0.33%
2022/09/13	0	0.00	1	129.00	128.50	-1	2,170	-0.05%
2022/09/07	1	130.00	0	0.00	127.00	1	2,233	0.04%
2022/09/06	5	131.50	1	132.00	130.50	4	2,293	0.17%
2022/09/05	5	137.00	5	141.00	139.00	0	2,312	0.00%
2022/08/30	3	144.00	0	0.00	142.00	3	2,369	0.13%
2022/08/26	6	146.75	8	151.50	142.50	-2	2,395	-0.08%
2022/08/25	9	147.56	7	150.86	145.50	2	2,381	0.08%
2022/08/24	6	140.25	5	143.00	144.00	1	2,303	0.04%
2022/08/22	0	0.00	2	139.00	138.50	-2	2,264	-0.09%
2022/08/19	4	145.50	4	145.50	142.00	0	2,256	0.00%
2022/08/18	1	145.00	1	144.00	144.00	0	2,231	0.00%
2022/08/16	2	139.25	27	140.89	136.50	-25	2,177	-1.15%
2022/08/15	0	0.00	10	133.50	133.00	-10	2,103	-0.48%
2022/08/12	15	129.50	3	130.00	131.00	12	2,059	0.58%
2022/08/11	0	0.00	9	123.50	126.00	-9	2,006	-0.45%
2022/08/10	0	0.00	3.4	120.55	120.00	-3.4	1,970	-0.17%
2022/08/09	1	128.50	1	130.50	126.50	0	1,935	0.00%
2022/08/08	7	131.57	6.3	130.31	126.50	0.7	1,883	0.04%
2022/08/05	1	122.50	2	124.50	127.50	-1	1,757	-0.06%
2022/08/04	8	115.75	0	0.00	117.50	8	1,678	0.48%
2022/07/29	0	0.00	1	124.00	123.50	-1	1,573	-0.06%
2022/07/28	2	120.50	0	0.00	120.50	2	1,568	0.13%
2022/07/26	2	120.50	1	121.00	120.50	1	1,544	0.06%
2022/07/25	1	123.50	0	0.00	126.50	1	1,522	0.07%
2022/07/22	1	129.00	0	0.00	129.00	1	1,495	0.07%
2022/07/18	0	0.00	1	128.00	128.50	-1	1,404	-0.07%
2022/07/15	0	0.00	1	131.00	127.00	-1	1,376	-0.07%
2022/07/14	3	131.00	2	129.00	128.50	1	1,331	0.08%
2022/07/13	1	126.00	3	125.33	122.50	-2	1,269	-0.16%
2022/07/12	4	119.00	9	117.39	116.00	-5	1,209	-0.41%
2022/07/11	9	113.50	9	119.00	113.50	0	1,146	0.00%
2022/07/08	1	110.50	10	113.50	116.00	-9	1,082	-0.83%
2022/07/07	0	0.00	2	99.80	105.50	-2	1,038	-0.19%
2022/07/05	2	106.00	0	0.00	104.50	2	1,002	0.20%
2022/07/04	2	102.00	0	0.00	103.00	2	992	0.20%
2022/07/01	3	110.33	7	106.07	105.00	-4	984	-0.41%
2022/06/30	9	118.33	0	0.00	116.50	9	962	0.93%
2022/06/29	0	0.00	1	121.50	124.00	-1	948	-0.11%
2022/06/28	8	124.00	8	129.50	121.00	0	936	0.00%
2022/06/27	0	0.00	15	131.00	130.00	-15	915	-1.64%
2022/06/24	1	132.50	10	133.75	132.00	-9	901	-1.00%
2022/06/23	5	133.50	0	0.00	133.00	5	887	0.56%
2022/06/22	5	135.00	1	136.50	133.50	4	872	0.46%
2022/06/21	0	0.00	1	144.50	145.00	-1	836	-0.12%
2022/06/20	25	142.20	5	143.00	140.00	20	807	2.48%
2022/06/17	9	140.83	1	140.00	145.50	8	778	1.03%
2022/06/16	1	147.00	22.1	146.51	142.00	-21.1	742	-2.84%
2022/06/15	10.1	149.01	16	155.34	150.00	-5.9	698	-0.84%
2022/06/14	2	136.50	1	140.50	149.00	1	621	0.16%
2022/06/13	4	138.75	6	137.25	138.00	-2	573	-0.35%
2022/06/10	21	135.81	0	0.00	138.50	21	548	3.83%
2022/06/09	2	133.00	0	0.00	139.00	2	513	0.39%
2022/06/08	1	131.00	0	0.00	138.00	1	489	0.20%
2022/06/07	0	0.00	1	125.00	131.00	-1	448	-0.22%
2022/06/06	0	0.00	2	122.00	119.50	-2	409	-0.49%
2022/05/31	11	113.59	0	0.00	114.00	11	370	2.97%
2022/05/30	2	115.00	0	0.00	116.00	2	365	0.55%
2022/05/26	8	120.25	0	0.00	114.50	8	341	2.34%
2022/05/24	0	0.00	11	119.14	123.00	-11	303	-3.62%