高端疫苗 (6547)-永豐金-板橋券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
54.1
漲跌
▲0.5
漲幅
+0.93%
成交量
768張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	72.10	1	73.20	72.90	0	3,244	0.00%
2023/10/11	0	0.00	3	73.13	72.10	-3	3,236	-0.09%
2023/10/04	0	0.00	1	73.90	73.40	-1	3,160	-0.03%
2023/10/03	2	75.30	4	76.00	74.00	-2	3,151	-0.06%
2023/09/26	10	73.50	0	0.00	72.00	10	3,062	0.33%
2023/09/25	5	73.40	0	0.00	73.30	5	3,057	0.16%
2023/09/21	0	0.00	1	72.50	72.10	-1	3,087	-0.03%
2023/09/19	0	0.00	2	73.20	73.70	-2	3,079	-0.06%
2023/09/18	0	0.00	1	72.80	72.60	-1	3,054	-0.03%
2023/09/15	1	74.50	0	0.00	73.50	1	3,046	0.03%
2023/09/12	0	0.00	1	70.00	70.00	-1	2,982	-0.03%
2023/09/11	0.1	72.00	0	0.00	72.00	0.1	2,948	0.00%
2023/09/05	0	0.00	1	69.70	72.70	-1	2,784	-0.04%
2023/09/04	3	73.20	2	73.70	72.70	1	2,640	0.04%
2023/09/01	17.1	78.04	5	77.78	77.60	12.1	2,495	0.48%
2023/08/31	1	76.30	6.1	76.19	76.30	-5.1	2,029	-0.25%
2023/08/29	0	0.00	8	63.48	63.10	-8	1,747	-0.46%
2023/08/25	2	61.80	0	0.00	60.90	2	1,738	0.12%
2023/08/23	4	62.65	4	64.10	62.30	0	1,741	0.00%
2023/08/21	1	63.80	1	63.60	63.00	0	1,769	0.00%
2023/08/18	0	0.00	1	62.20	61.00	-1	1,762	-0.06%
2023/08/16	2	62.60	1	63.50	63.50	1	1,798	0.06%
2023/08/14	0	0.00	2	64.00	62.70	-2	1,747	-0.11%
2023/08/11	7	61.91	2	59.05	62.50	5	1,653	0.30%
2023/08/10	2	58.00	0	0.00	57.90	2	1,566	0.13%
2023/08/02	0	0.00	2	58.75	57.80	-2	1,627	-0.12%
2023/08/01	1.1	57.05	0	0.00	57.00	1.1	1,638	0.07%
2023/07/31	2	57.15	0	0.00	57.00	2	1,660	0.12%
2023/07/26	5	58.82	0	0.00	58.70	5	1,689	0.30%
2023/07/24	3	60.20	0	0.00	60.20	3	1,705	0.18%
2023/07/19	0	0.00	12.1	60.56	60.90	-12.1	1,827	-0.66%
2023/07/18	2	58.80	0	0.00	59.00	2	1,859	0.11%
2023/07/17	0.1	59.68	10	60.40	60.30	-9.9	1,953	-0.51%
2023/07/14	5	57.80	0	0.00	57.80	5	1,999	0.25%
2023/07/13	14	58.39	0	0.00	57.50	14	2,108	0.66%
2023/06/28	0	0.00	2	61.20	61.30	-2	3,035	-0.07%
2023/06/21	2	59.70	0	0.00	60.00	2	3,074	0.07%
2023/06/20	0	0.00	1.8	60.59	60.10	-1.8	3,089	-0.06%
2023/06/16	0	0.00	2	61.50	61.50	-2	3,100	-0.06%
2023/06/14	2	59.50	0	0.00	59.40	2	3,105	0.06%
2023/06/09	0	0.00	0.2	61.40	61.20	-0.2	3,173	-0.01%
2023/06/07	0	0.00	1	62.40	61.90	-1	3,353	-0.03%
2023/06/06	0	0.00	0.3	62.30	62.60	-0.3	3,492	-0.01%
2023/05/31	0	0.00	0.4	61.70	62.00	-0.4	3,607	-0.01%
2023/05/26	0	0.00	1	62.30	62.40	-1	3,781	-0.03%
2023/05/25	1	65.00	2	63.90	63.50	-1	3,810	-0.03%
2023/05/24	0	0.00	1	63.00	64.20	-1	3,815	-0.03%
2023/05/23	3	63.53	3	63.27	63.60	0	3,818	0.00%
2023/05/22	0.1	59.90	1	59.30	60.40	-0.9	3,809	-0.02%
2023/05/18	0	0.00	0	59.50	59.20	0	3,913	0.00%
2023/05/17	6	59.43	5	59.30	59.10	1	3,946	0.03%
2023/05/16	1	58.70	0	0.00	58.60	1	3,952	0.03%
2023/05/15	5	59.20	5.5	58.90	58.50	-0.5	4,010	-0.01%
2023/05/12	2	59.20	0	0.00	60.00	2	4,033	0.05%
2023/05/11	2	60.90	0	0.00	60.40	2	4,047	0.05%
2023/05/05	0	0.00	1.3	65.83	65.50	-1.3	4,068	-0.03%
2023/05/03	0	0.00	0.2	65.70	63.30	-0.2	4,031	0.00%
2023/04/25	1	68.30	2	68.35	67.50	-1	4,029	-0.02%
2023/04/24	4	70.03	15	67.94	67.60	-11	3,998	-0.28%
2023/04/21	4	67.80	9	66.87	65.70	-5	3,913	-0.13%
2023/04/20	7.2	68.96	15	68.85	68.50	-7.8	3,880	-0.20%
2023/04/19	23	68.31	6	68.98	69.40	17	3,802	0.45%
2023/04/18	2.5	69.58	11	69.06	67.50	-8.5	3,811	-0.22%
2023/04/17	30	71.13	20	71.18	69.90	10	3,746	0.27%
2023/04/14	12	67.98	8	68.39	69.30	4	3,283	0.12%
2023/03/27	0	0.00	0.5	58.30	58.30	-0.5	3,262	-0.02%
2023/03/22	0	0.00	0	57.80	57.90	0	3,292	0.00%
2023/03/16	0	0.00	1	57.90	56.40	-1	3,347	-0.03%
2023/03/14	0	0.00	10	56.63	57.20	-10	3,453	-0.29%
2023/03/10	1	62.10	0	0.00	60.40	1	3,440	0.03%
2023/03/09	10	61.25	5	62.10	62.10	5	3,367	0.15%
2023/03/07	0	0.00	0.4	56.20	56.40	-0.4	3,378	-0.01%
2023/03/06	0	0.00	10	55.98	55.70	-10	3,475	-0.29%
2023/03/03	1	56.50	0	0.00	56.40	1	3,480	0.03%
2023/03/02	0.6	56.50	0	0.00	56.60	0.6	3,467	0.02%
2023/03/01	2	58.90	7	57.14	57.20	-5	3,427	-0.15%
2023/02/24	2	61.65	0	0.00	61.70	2	3,384	0.06%
2023/02/23	0	0.00	3	62.57	63.00	-3	3,416	-0.09%
2023/02/22	3	61.30	0	0.00	61.10	3	3,423	0.09%
2023/02/20	0	0.00	0.1	63.10	63.30	-0.1	3,668	0.00%
2023/02/17	10	65.09	0	0.00	63.80	10	3,653	0.27%
2023/02/14	1	68.10	0	0.00	68.10	1	3,696	0.03%
2023/02/13	0	0.00	7	68.90	68.20	-7	3,811	-0.18%
2023/02/10	0	0.00	6	72.88	71.50	-6	3,829	-0.16%
2023/02/08	0	0.00	1	75.20	75.20	-1	4,044	-0.02%
2023/02/07	4	76.70	2	77.90	77.20	2	4,045	0.05%
2023/01/30	0	0.00	2.5	72.02	71.80	-2.5	4,322	-0.06%
2023/01/16	0	0.00	1	72.60	73.30	-1	4,494	-0.02%
2023/01/13	1	72.60	2	72.55	72.00	-1	4,632	-0.02%
2023/01/09	2	75.00	0	0.00	75.20	2	4,756	0.04%
2023/01/05	0	0.00	9	72.87	73.50	-9	4,804	-0.19%
2023/01/03	0	0.00	5	67.74	67.90	-5	4,958	-0.10%
2022/12/30	9	66.86	29	62.92	69.50	-20	4,921	-0.41%
2022/12/26	2	76.10	2	75.35	73.00	0	4,857	0.00%
2022/12/16	1	76.20	0.2	77.50	76.30	0.8	5,213	0.02%
2022/12/15	1	79.60	0	0.00	78.60	1	5,303	0.02%
2022/12/13	0	0.00	1	81.00	80.00	-1	5,462	-0.02%
2022/12/08	1	81.70	0	0.00	81.80	1	5,606	0.02%
2022/12/06	13.2	87.41	16.1	84.52	81.40	-2.9	5,603	-0.05%
2022/12/05	1	83.70	4.1	82.50	82.80	-3.1	5,522	-0.06%
2022/12/02	3	81.90	3.3	80.94	80.90	-0.3	5,491	-0.01%
2022/11/30	5	80.48	0	0.00	81.00	5	5,472	0.09%
2022/11/29	1	79.60	3	79.80	79.40	-2	5,442	-0.04%
2022/11/28	4	74.90	4	74.28	74.90	0	5,366	0.00%
2022/11/22	0	0.00	3	77.73	78.10	-3	5,474	-0.05%
2022/11/21	0	0.00	1	81.20	80.20	-1	5,421	-0.02%
2022/11/17	7	81.67	6	82.20	79.30	1	5,383	0.02%
2022/11/16	6	84.10	4	84.10	84.10	2	5,176	0.04%
2022/11/11	0	0.00	2	74.35	73.50	-2	5,037	-0.04%
2022/11/09	2	71.30	2	71.70	71.80	0	4,916	0.00%
2022/11/08	2	67.35	0	0.00	66.80	2	4,810	0.04%
2022/11/07	3.4	71.09	2	73.50	68.50	1.4	4,729	0.03%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/02	0	0.00	1	66.50	67.80	-1	4,444	-0.02%
2022/11/01	1	65.50	1	66.80	65.00	0	4,398	0.00%
2022/10/31	0.1	64.30	0	0.00	64.40	0.1	4,339	0.00%
2022/10/25	0	0.00	2	63.51	65.20	-2	4,280	-0.05%
2022/10/24	1	64.50	0	0.00	63.00	1	4,208	0.02%
2022/10/21	2	60.50	5.1	62.14	60.50	-3.1	4,104	-0.08%
2022/10/20	0	0.00	4	65.60	66.30	-4	3,973	-0.10%
2022/10/18	0	71.00	0	0.00	71.50	0	3,890	0.00%
2022/10/17	0	0.00	1.2	66.45	70.80	-1.2	3,888	-0.03%
2022/10/14	4	69.80	2	70.40	69.70	2	3,836	0.05%
2022/10/13	0	71.20	10	69.37	68.80	-10	3,779	-0.26%
2022/10/12	12	73.43	0	0.00	73.20	12	3,689	0.33%
2022/10/11	0.1	69.40	1	69.10	69.60	-0.9	3,548	-0.03%
2022/10/07	4	76.10	3.5	76.13	75.10	0.5	3,465	0.01%
2022/10/06	3	76.30	3	77.10	77.20	0	3,418	0.00%
2022/10/05	6	81.03	5	78.62	78.50	1	3,383	0.03%
2022/10/04	5	82.08	5	80.90	80.80	0	3,366	0.00%
2022/10/03	0.2	80.70	0	0.00	79.60	0.2	3,337	0.01%
2022/09/30	2	75.80	3	79.50	79.70	-1	3,309	-0.03%
2022/09/29	0.2	80.10	0	0.00	79.60	0.2	3,262	0.01%
2022/09/28	12.3	82.36	10	83.92	78.80	2.3	3,213	0.07%
2022/09/27	4	84.83	3	85.67	86.90	1	3,177	0.03%
2022/09/23	7.1	93.09	4	91.70	88.40	3.1	3,087	0.10%
2022/09/22	5	93.92	7.5	94.14	95.50	-2.5	2,972	-0.08%
2022/09/21	12.2	97.26	3	97.70	95.30	9.2	2,867	0.32%
2022/09/20	4.4	104.00	4.4	104.18	101.50	0	2,744	0.00%
2022/09/19	4.1	103.98	4	103.25	102.50	0.1	2,755	0.00%
2022/09/16	7.3	107.86	45.4	107.58	106.50	-38.1	2,761	-1.38%
2022/09/15	1	115.00	0	0.00	115.00	1	2,694	0.04%
2022/09/14	0	0.00	20.8	117.26	116.50	-20.8	2,691	-0.77%
2022/09/13	2.1	123.90	2	124.25	121.50	0.1	2,654	0.00%
2022/09/12	1	126.00	0	0.00	127.50	1	2,622	0.04%
2022/09/08	0.1	131.00	0	0.00	130.50	0.1	2,580	0.00%
2022/09/07	0	130.00	1	130.00	129.50	-1	2,580	-0.04%
2022/09/05	2.2	139.27	2	140.50	136.50	0.2	2,551	0.01%
2022/09/02	10	139.30	3	137.33	137.50	7	2,534	0.28%
2022/09/01	7.4	146.46	4.5	145.01	136.00	2.8	2,489	0.11%
2022/08/31	5	141.20	5	145.40	147.00	0	2,260	0.00%
2022/08/30	3.1	133.33	4.1	133.21	134.00	-1	2,205	-0.04%
2022/08/29	1.2	131.08	0.6	130.00	132.50	0.6	2,191	0.03%
2022/08/25	2	133.50	2.2	131.55	131.50	-0.2	2,162	-0.01%
2022/08/23	1	129.00	0	0.00	129.00	1	2,083	0.05%
2022/08/22	0	0.00	1	132.00	130.50	-1	2,066	-0.05%
2022/08/17	16	135.50	0	0.00	135.00	16	2,040	0.78%
2022/08/16	44.2	134.96	0	0.00	133.50	44.2	2,027	2.18%
2022/08/08	0	140.50	0	0.00	140.00	0	2,148	0.00%
2022/08/05	2.1	142.00	1	142.50	143.00	1.1	2,159	0.05%
2022/08/04	1	146.00	1	142.00	140.50	0	2,193	0.00%
2022/08/03	1	139.00	0	0.00	139.00	1	2,114	0.05%
2022/08/02	3.5	189.90	1	196.50	188.00	2.5	2,109	0.12%
2022/07/29	0	205.00	0	0.00	206.00	0	2,027	0.00%
2022/07/28	0	0.00	1.1	207.90	204.50	-1.1	2,048	-0.05%
2022/07/27	0.1	200.00	0	196.50	204.50	0	2,073	0.00%
2022/07/25	0	0.00	0	199.00	199.00	0	2,080	0.00%
2022/07/22	0	0.00	1.1	195.60	195.00	-1.1	2,070	-0.05%
2022/07/20	0.1	182.25	1	183.50	183.50	-0.9	2,064	-0.04%
2022/07/19	1	180.00	0	0.00	179.50	1	2,119	0.05%
2022/07/18	0	0.00	1	187.00	181.50	-1	2,226	-0.04%
2022/07/15	0.3	175.00	0	0.00	177.50	0.3	2,237	0.01%
2022/07/12	0.5	170.00	0	0.00	168.00	0.5	2,262	0.02%
2022/07/08	1	181.00	0	0.00	177.00	1	2,284	0.04%
2022/07/07	0	0.00	1	172.50	180.00	-1	2,298	-0.04%
2022/07/06	1	175.05	2	180.00	174.00	-1	2,297	-0.04%
2022/07/05	11	174.91	9	174.44	177.00	2	2,318	0.09%
2022/07/04	0.2	180.00	0	0.00	174.50	0.2	2,264	0.01%
2022/07/01	0.2	196.00	0	0.00	193.50	0.2	2,210	0.01%
2022/06/28	0.1	207.50	0	0.00	206.00	0.1	2,193	0.00%
2022/06/27	4	214.13	2	207.00	209.00	2	2,179	0.09%
2022/06/24	0	0.00	4	226.50	226.00	-4	2,117	-0.19%
2022/06/23	8	218.25	11	222.14	226.50	-3	2,090	-0.14%
2022/06/17	0	0.00	2	215.50	220.00	-2	2,044	-0.10%
2022/06/14	0	0.00	1	218.00	218.00	-1	2,126	-0.05%
2022/06/13	3	210.00	0	0.00	210.00	3	2,115	0.14%
2022/06/08	1	224.50	2.2	227.14	222.00	-1.2	2,162	-0.06%
2022/05/26	1	223.00	1	218.00	217.00	0	2,273	0.00%
2022/05/24	0.3	217.50	0.2	220.25	216.50	0.1	2,317	0.00%
2022/05/20	0.1	233.00	0	0.00	229.00	0.1	2,318	0.00%
2022/05/17	1	228.50	1.1	228.27	228.00	-0.1	2,362	0.00%
2022/05/16	2.1	221.24	5	226.70	234.00	-2.9	2,499	-0.12%
2022/05/13	1	216.00	0	0.00	216.00	1	2,372	0.04%
2022/05/12	5.1	200.73	1	196.00	196.50	4.1	2,364	0.17%
2022/05/10	0.2	216.50	0	0.00	215.00	0.2	2,314	0.01%
2022/05/09	1	226.50	0	0.00	222.50	1	2,323	0.04%
2022/05/06	0	0.00	0.5	231.50	233.50	-0.5	2,330	-0.02%
2022/05/05	1	235.00	0	0.00	234.00	1	2,330	0.04%
2022/05/04	2	237.00	1	236.00	236.00	1	2,328	0.04%
2022/05/03	2	253.00	0.1	250.50	248.50	2	2,308	0.08%
2022/04/29	1	253.00	0	0.00	250.50	1	2,320	0.04%
2022/04/27	4	255.50	0	0.00	256.50	4	2,375	0.17%
2022/04/26	1	263.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	5.1	270.83	4.2	267.90	262.00	1	2,696	0.04%
2022/04/22	54	282.00	50	277.87	268.00	4	2,720	0.15%
2022/04/21	0	0.00	1	269.00	265.00	-1	2,647	-0.04%
2022/04/20	0	267.50	1	265.00	267.50	-1	2,630	-0.04%
2022/04/19	1.8	257.14	2.3	256.63	256.50	-0.5	2,624	-0.02%
2022/04/18	0.2	269.00	0	0.00	260.00	0.2	2,634	0.01%
2022/04/15	1	268.00	1.2	271.33	263.50	-0.2	2,621	-0.01%
2022/04/14	0	0.00	6	269.00	264.50	-6	2,599	-0.23%
2022/04/13	0.3	268.00	0	0.00	268.00	0.3	2,587	0.01%
2022/04/12	0	0.00	1.4	259.05	258.50	-1.4	2,586	-0.05%
2022/04/11	4	268.50	1	272.50	263.00	3	2,591	0.12%
2022/04/08	2	258.00	0	0.00	261.00	2	2,609	0.08%
2022/04/07	1	259.00	2	255.50	250.50	-1	2,645	-0.04%
2022/04/06	2	263.00	0.9	262.89	260.00	1.1	2,632	0.04%
2022/04/01	5	268.00	2	266.75	263.50	3	2,639	0.11%
2022/03/30	2	265.25	0	0.00	267.50	2	2,622	0.08%
2022/03/29	1	264.00	2	263.50	263.50	-1	2,619	-0.04%
2022/03/28	2	265.25	4	268.50	262.50	-2	2,606	-0.08%
2022/03/25	2	269.00	4	266.63	262.50	-2	2,584	-0.08%
2022/03/24	1	271.00	1	270.50	271.00	0	2,603	0.00%
2022/03/23	0	0.00	2.1	269.45	268.50	-2.1	2,611	-0.08%
2022/03/22	1	263.50	1	264.00	265.00	0	2,606	0.00%
2022/03/21	3	268.00	2	270.50	268.00	1	2,607	0.04%
2022/03/18	1.4	259.24	1.1	262.59	263.00	0.3	2,572	0.01%
2022/03/16	1	248.50	0	0.00	247.00	1	2,562	0.04%
2022/03/15	1	247.00	0	0.00	247.00	1	2,641	0.04%
2022/03/14	2.5	247.18	2.5	247.00	247.00	-0.1	2,652	0.00%
2022/03/11	1	235.00	0	0.00	242.50	1	2,655	0.04%
2022/03/10	0	0.00	1.5	241.67	242.00	-1.5	2,655	-0.06%
2022/03/09	2	236.50	0	0.00	237.00	2	2,668	0.07%
2022/03/07	1	247.00	4	243.88	241.50	-3	2,654	-0.11%
2022/03/04	2	252.25	1	251.00	251.50	1	2,648	0.04%
2022/03/03	0.1	252.50	1	251.00	251.00	-0.9	2,685	-0.03%
2022/03/02	2	250.00	1	256.99	252.00	1	2,717	0.04%
2022/02/25	1	234.50	0	0.00	233.50	1	2,679	0.04%
2022/02/24	2	230.25	1	241.00	230.00	1	2,718	0.04%
2022/02/22	1	245.00	1	245.00	245.00	0	2,701	0.00%
2022/02/17	2.1	252.59	0	0.00	251.00	2.1	2,693	0.08%
2022/02/16	6	273.92	5	271.40	261.00	1	2,655	0.04%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/09	2	243.00	0	0.00	248.00	2	2,472	0.08%
2022/01/26	1	253.50	0	0.00	253.50	1	2,413	0.04%
2022/01/25	0	0.00	0.1	261.50	260.00	-0.1	2,393	0.00%
2022/01/24	9	269.78	3	264.83	263.00	6	2,394	0.25%
2022/01/19	0	0.00	0.1	263.00	261.50	-0.1	2,422	0.00%
2022/01/18	13.2	276.07	10	274.40	266.00	3.2	2,397	0.13%
2022/01/17	0	0.00	2	283.50	283.50	-2	2,101	-0.10%
2022/01/14	14.2	260.26	0	263.00	258.00	14.2	2,030	0.70%
2022/01/13	2.1	274.90	1	272.50	271.00	1.1	2,003	0.05%
2022/01/12	0	0.00	1.2	278.50	276.00	-1.2	1,988	-0.06%
2022/01/11	5.2	282.60	5.3	285.32	282.50	-0.1	1,978	-0.01%
2022/01/07	0	280.15	0.7	280.29	279.00	-0.7	2,009	-0.03%
2022/01/05	0.5	282.50	1	279.50	279.00	-0.5	2,086	-0.02%
2022/01/04	0.3	278.00	34	272.66	275.00	-33.7	2,087	-1.61%
2022/01/03	8.3	279.87	2.5	278.70	279.50	5.8	2,084	0.28%
2021/12/30	13.5	299.44	6	297.83	299.00	7.5	2,070	0.36%
2021/12/29	0	0.00	1.3	290.54	287.50	-1.3	2,045	-0.06%
2021/12/28	0	0.00	1	286.00	291.00	-1	2,115	-0.05%
2021/12/27	4	285.88	0.5	285.70	281.00	3.5	2,166	0.16%
2021/12/24	1	296.50	1	293.50	293.00	0	2,167	0.00%
2021/12/23	10	295.95	2.5	293.66	293.00	7.5	2,173	0.35%
2021/12/22	0	0.00	0.5	293.50	292.50	-0.5	2,196	-0.02%
2021/12/21	2	295.75	3.3	293.64	292.50	-1.3	2,193	-0.06%
2021/12/20	1.3	298.31	7.5	299.77	299.50	-6.2	2,167	-0.29%
2021/12/16	1	286.00	0.2	286.50	284.00	0.8	2,101	0.04%
2021/12/15	0	0.00	1	286.00	286.00	-1	2,097	-0.05%
2021/12/14	0.2	282.50	0	0.00	279.00	0.2	2,093	0.01%
2021/12/13	3	280.50	4.2	282.55	278.50	-1.2	2,083	-0.06%
2021/12/10	0	0.00	2.2	285.86	285.00	-2.2	2,093	-0.11%
2021/12/09	8.2	285.62	11.3	283.27	280.00	-3.2	2,079	-0.15%
2021/12/08	2.5	268.90	4	271.38	279.00	-1.5	1,996	-0.08%
2021/12/07	1.3	253.27	5	247.00	254.00	-3.7	1,949	-0.19%
2021/12/06	0	0.00	0.3	252.17	250.00	-0.3	1,965	-0.02%
2021/12/03	0	0.00	0.6	248.95	249.00	-0.6	2,009	-0.03%
2021/12/02	1.7	245.00	0	0.00	241.00	1.7	2,033	0.08%
2021/12/01	0	0.00	1.1	238.53	238.50	-1.1	2,047	-0.05%
2021/11/30	2.1	244.50	0.6	244.25	241.00	1.5	2,072	0.07%
2021/11/29	3	249.67	1.1	253.41	250.00	1.9	2,094	0.09%
2021/11/26	11.9	245.87	2.2	245.90	243.50	9.8	2,086	0.47%
2021/11/25	1	240.00	0.4	241.15	237.00	0.6	2,072	0.03%
2021/11/24	0	233.00	0	0.00	240.00	0	2,109	0.00%
2021/11/23	5.5	243.86	1	240.50	237.00	4.5	2,132	0.21%
2021/11/19	0	0.00	1	211.00	207.50	-1	2,317	-0.04%
2021/11/18	1	212.00	0	0.00	214.00	1	2,493	0.04%
2021/11/17	0.1	205.50	0	0.00	205.50	0.1	2,609	0.00%
2021/11/16	0	0.00	0.1	207.50	207.00	-0.1	2,692	0.00%
2021/11/15	0	0.00	0.2	214.25	212.50	-0.2	2,762	-0.01%
2021/11/12	0	0.00	0.1	225.50	223.00	-0.1	2,904	0.00%
2021/11/11	1.3	225.88	0	0.00	221.00	1.3	3,075	0.04%
2021/11/09	1	223.00	0.3	224.00	223.00	0.7	3,353	0.02%
2021/11/08	1.1	230.08	0	0.00	225.50	1.1	3,392	0.03%
2021/11/05	1	219.50	0	0.00	227.50	1	3,411	0.03%
2021/11/04	0	0.00	0.1	225.50	222.50	-0.1	3,457	0.00%
2021/11/03	0.5	225.00	0	0.00	225.50	0.5	3,487	0.01%
2021/11/02	0.1	225.00	0	0.00	224.00	0.1	3,499	0.00%
2021/11/01	0.1	231.98	0	0.00	226.00	0.1	3,501	0.00%
2021/10/29	0	0.00	8	242.88	240.00	-8	3,499	-0.23%
2021/10/28	8	238.50	0.3	240.00	240.00	7.7	3,475	0.22%
2021/10/26	1.1	203.68	16	195.47	199.00	-14.9	3,496	-0.43%
2021/10/22	0.1	208.00	0	0.00	208.00	0.1	3,557	0.00%
2021/10/20	0.3	209.98	0	0.00	208.50	0.3	3,639	0.01%
2021/10/19	0.2	209.50	2	203.50	210.50	-1.8	3,792	-0.05%
2021/10/18	0	0.00	1	210.50	208.00	-1	3,873	-0.03%
2021/10/15	1.1	218.73	1	222.50	218.50	0.1	4,080	0.00%
2021/10/14	1	201.00	2	207.00	212.00	-1	4,035	-0.02%
2021/10/13	3.1	195.87	0.1	200.00	193.00	3.1	4,037	0.08%
2021/10/12	0	209.00	0	0.00	206.00	0	4,080	0.00%
2021/10/08	0	227.00	0	0.00	220.00	0	4,107	0.00%
2021/10/07	2.3	213.70	0	0.00	229.00	2.3	4,169	0.06%
2021/10/06	1	226.00	0	0.00	225.00	1	4,209	0.02%
2021/10/05	3.5	235.17	1.2	229.50	227.00	2.3	4,217	0.06%
2021/10/04	2	255.00	2.2	259.15	250.50	-0.2	4,162	-0.01%
2021/10/01	1	287.00	0	0.00	278.00	1	4,119	0.02%
2021/09/30	0	0.00	0.1	274.00	273.50	-0.1	4,144	0.00%
2021/09/29	1.1	269.00	0.5	270.00	268.00	0.6	4,161	0.01%
2021/09/28	2.1	279.50	1	280.75	279.00	1.1	4,196	0.03%
2021/09/27	0	0.00	5.1	282.03	282.00	-5.1	4,226	-0.12%
2021/09/23	5	285.00	0	0.00	283.50	5	4,299	0.12%
2021/09/22	0.1	281.50	1.5	279.33	280.50	-1.5	4,409	-0.03%
2021/09/17	2	286.50	0.3	286.00	286.00	1.7	4,478	0.04%
2021/09/15	0.5	290.00	0.1	290.00	290.00	0.5	4,547	0.01%
2021/09/14	0.2	281.67	6	280.50	279.00	-5.9	4,586	-0.13%
2021/09/13	0.1	284.00	6	282.50	282.00	-6	4,596	-0.13%
2021/09/10	1	286.08	0	0.00	285.50	1	4,612	0.02%
2021/09/09	8	284.88	0.3	286.00	284.50	7.8	4,622	0.17%
2021/09/08	1	298.50	1.5	301.93	297.00	-0.5	4,607	-0.01%
2021/09/07	0	0.00	1	295.00	295.00	-1	4,622	-0.02%
2021/09/06	0.3	282.00	0.1	280.00	277.50	0.3	4,732	0.01%
2021/09/03	1.5	279.33	0.1	277.64	277.00	1.4	4,702	0.03%
2021/09/02	3.1	283.68	0.1	283.00	281.00	3.1	4,782	0.06%
2021/09/01	0	0.00	2	292.50	290.50	-2	4,871	-0.04%
2021/08/31	0.1	302.50	0.1	302.75	302.50	0	4,859	0.00%
2021/08/30	0.2	298.50	1.1	298.93	299.00	-0.9	4,853	-0.02%
2021/08/27	0	0.00	1.1	289.55	289.50	-1.1	4,823	-0.02%
2021/08/26	3.3	289.58	0.2	292.00	286.00	3.1	4,794	0.06%
2021/08/25	2.5	301.38	0.5	300.00	302.50	2	4,693	0.04%
2021/08/24	11.2	305.82	23.2	316.00	304.00	-12.1	4,625	-0.26%
2021/08/23	8.2	355.52	10.8	355.20	337.00	-2.6	4,507	-0.06%
2021/08/20	3.5	349.72	3	350.83	355.00	0.5	4,439	0.01%
2021/08/19	1	337.50	13	323.00	334.00	-12	4,391	-0.27%
2021/08/18	7.1	341.53	5.4	346.67	335.50	1.7	4,360	0.04%
2021/08/17	8.8	354.46	3.5	365.41	367.00	5.2	4,269	0.12%
2021/08/16	11.3	330.14	7.5	333.09	339.50	3.8	4,138	0.09%
2021/08/13	2.3	301.94	8.1	305.14	309.00	-5.9	4,039	-0.14%
2021/08/12	4	291.00	0	0.00	289.50	4	4,016	0.10%
2021/08/10	1	288.00	2.1	294.05	289.00	-1.1	4,281	-0.03%
2021/08/09	0.1	278.50	0	0.00	278.00	0.1	4,446	0.00%
2021/08/06	1.4	283.50	0	0.00	283.00	1.4	4,669	0.03%
2021/08/05	0	0.00	3	283.50	282.00	-3	4,861	-0.06%
2021/08/04	0	0.00	0.3	280.00	280.00	-0.3	4,955	-0.01%
2021/08/03	0	285.50	9.1	286.02	285.00	-9.1	4,951	-0.18%
2021/08/02	11.1	291.79	0.1	286.00	293.00	11.1	4,925	0.22%
2021/07/30	0	0.00	3	283.50	277.50	-3	4,924	-0.06%
2021/07/29	0.1	281.00	1.2	280.00	280.00	-1.2	4,933	-0.02%
2021/07/28	2	277.00	0	0.00	275.50	2	5,018	0.04%
2021/07/27	3	269.50	0	0.00	261.50	3	5,079	0.06%
2021/07/26	3	278.00	2	281.00	278.50	1	5,088	0.02%
2021/07/23	3	257.82	2	263.50	263.00	1	5,072	0.02%
2021/07/22	6.1	286.44	2.1	285.86	282.50	4	4,993	0.08%
2021/07/21	7.3	303.01	14	306.68	299.00	-6.7	4,929	-0.14%
2021/07/20	0	0.00	0.1	280.50	280.50	-0.1	4,732	0.00%
2021/07/19	2	257.50	1.1	256.41	255.00	0.9	4,813	0.02%
2021/07/16	1.1	249.18	3	255.38	258.50	-1.9	4,793	-0.04%
2021/07/15	0	0.00	1	232.00	241.00	-1	4,726	-0.02%
2021/07/14	0.2	201.79	1.3	210.81	219.50	-1.1	4,713	-0.02%
2021/07/13	4	217.87	0.3	215.00	210.00	3.7	4,658	0.08%
2021/07/12	0.1	233.39	4	232.00	232.00	-3.9	4,584	-0.08%
2021/07/09	1	240.50	1	246.00	239.00	0	4,641	0.00%
2021/07/08	1	241.50	0	0.00	241.00	1	4,730	0.02%
2021/07/07	4.2	250.25	0	249.00	248.50	4.2	4,730	0.09%
2021/07/06	0.1	239.00	2	238.50	235.00	-1.9	4,739	-0.04%
2021/07/05	1.1	229.91	0	0.00	238.50	1.1	4,745	0.02%
2021/07/02	0.1	238.50	0	0.00	237.50	0.1	4,730	0.00%
2021/07/01	1	246.50	0	0.00	243.00	1	4,797	0.02%
2021/06/30	0.3	245.50	0	0.00	247.00	0.3	4,823	0.01%
2021/06/29	4.3	241.72	1.1	242.45	242.00	3.2	4,876	0.07%
2021/06/28	0.2	261.00	6	266.00	258.00	-5.8	4,877	-0.12%
2021/06/25	0.2	272.00	2	272.00	269.50	-1.8	4,900	-0.04%
2021/06/24	3.8	273.34	1	269.50	276.50	2.8	4,923	0.06%
2021/06/23	0.1	270.00	3	275.50	275.00	-3	5,050	-0.06%
2021/06/21	2	275.00	2	272.00	272.00	0	5,161	0.00%
2021/06/18	1	280.00	1	270.00	270.00	0	5,191	0.00%
2021/06/17	0	0.00	3.1	250.16	260.00	-3.1	5,234	-0.06%
2021/06/16	3	255.67	0	0.00	255.00	3	5,289	0.06%
2021/06/15	10	293.60	0	290.00	283.00	10	5,283	0.19%
2021/06/09	0.8	250.50	0	0.00	250.50	0.8	5,214	0.02%
2021/06/08	0	0.00	6.1	196.80	228.00	-6.1	5,200	-0.12%
2021/06/07	2	207.50	0	0.00	207.50	2	5,154	0.04%
2021/06/04	2	230.50	2	230.50	230.50	0	5,149	0.00%
2021/06/03	3.4	256.00	0	0.00	256.00	3.4	5,143	0.07%
2021/06/02	1.1	284.00	0	0.00	284.00	1.1	5,146	0.02%
2021/06/01	0.2	315.50	0	0.00	315.50	0.2	5,172	0.00%
2021/05/28	2.4	390.40	0.3	393.07	389.00	2.1	5,093	0.04%
2021/05/27	0.3	401.17	4.5	391.78	402.00	-4.2	5,050	-0.08%
2021/05/26	2.4	390.29	2.1	393.20	386.00	0.3	5,024	0.01%
2021/05/25	3.2	380.19	2.5	388.19	380.00	0.7	5,073	0.01%
2021/05/24	1	380.50	3.1	380.73	396.50	-2.1	5,022	-0.04%
2021/05/21	0.1	356.08	1	355.00	360.50	-0.9	5,040	-0.02%
2021/05/20	1.1	352.14	1	346.00	352.00	0.1	5,007	0.00%
2021/05/19	2.2	352.56	4.5	346.67	344.50	-2.3	4,972	-0.05%
2021/05/18	15.2	382.59	8.6	376.74	375.50	6.6	4,890	0.13%
2021/05/17	9	412.50	1.1	416.71	417.00	8	4,770	0.17%
2021/05/14	11.3	386.19	13.4	351.18	379.50	-2.1	4,819	-0.04%
2021/05/13	19.3	346.84	10	354.15	363.00	9.3	4,773	0.19%
2021/05/12	11.2	325.51	22	326.64	330.00	-10.8	4,696	-0.23%
2021/05/11	7.5	295.51	8	293.10	300.00	-0.5	4,539	-0.01%
2021/05/10	17	284.62	3	285.17	280.00	14	4,515	0.31%
2021/05/07	0	278.50	0	0.00	275.00	0	4,520	0.00%
2021/05/06	2.5	272.31	43	270.10	270.00	-40.5	4,514	-0.90%
2021/05/05	1	282.00	0.1	290.08	287.00	0.9	4,463	0.02%
2021/05/04	8	288.00	4.9	291.24	281.00	3.2	4,450	0.07%
2021/05/03	8.1	303.95	7	308.65	310.00	1	4,379	0.02%
2021/04/29	13.3	286.25	3	286.67	285.00	10.3	4,273	0.24%
2021/04/28	1	283.00	1.6	280.61	276.00	-0.6	4,253	-0.01%
2021/04/27	8.6	287.16	7	284.51	287.00	1.6	4,267	0.04%
2021/04/26	6	273.08	0.3	272.00	268.50	5.7	4,210	0.14%
2021/04/23	1.3	266.76	0.3	264.17	262.00	1	4,211	0.02%
2021/04/22	3.2	259.72	4	269.50	259.00	-0.8	4,191	-0.02%
2021/04/21	1	278.54	2	281.00	277.50	-1	4,115	-0.02%
2021/04/20	1	285.00	1.3	287.85	287.00	-0.3	4,124	-0.01%
2021/04/19	1.1	278.19	3	281.17	275.00	-1.9	4,152	-0.05%
2021/04/16	0	0.00	1.3	290.47	286.00	-1.3	4,120	-0.03%
2021/04/15	0.1	290.00	1	288.00	288.00	-0.9	4,108	-0.02%
2021/04/14	2	282.54	0.9	290.02	282.50	1.2	4,119	0.03%
2021/04/13	7	305.33	7.8	306.10	295.00	-0.8	4,048	-0.02%
2021/04/12	0	0.00	2	314.00	314.00	-2	3,950	-0.05%
2021/04/09	7	275.93	0	0.00	285.50	7	3,977	0.18%
2021/04/08	1.1	279.38	2	275.00	272.50	-1	3,999	-0.02%
2021/04/07	14.5	278.34	12	278.17	276.00	2.5	4,096	0.06%
2021/04/06	1	268.01	6	276.17	270.00	-5	4,146	-0.12%
2021/04/01	1.8	294.35	1.9	289.89	289.00	0	4,076	0.00%
2021/03/31	5	287.60	1.8	292.89	289.00	3.2	4,019	0.08%
2021/03/30	9	291.71	13.4	287.43	296.00	-4.3	3,930	-0.11%
2021/03/29	10.5	273.01	10	279.00	284.50	0.5	3,829	0.01%
2021/03/26	10	254.70	0.4	254.29	259.00	9.7	3,755	0.26%
2021/03/25	10.5	259.99	15.9	262.42	253.00	-5.4	3,691	-0.15%
2021/03/24	12.3	240.20	3.3	240.82	249.00	9	3,517	0.26%
2021/03/23	2.8	222.66	20.4	223.59	226.50	-17.7	3,432	-0.51%
2021/03/22	0	0.00	3.3	202.95	206.00	-3.3	3,317	-0.10%
2021/03/19	3.4	210.26	3.3	204.37	202.00	0.1	3,266	0.00%
2021/03/18	12.8	210.44	4.6	205.14	208.00	8.2	3,208	0.25%
2021/03/17	3	197.50	3.8	191.51	197.50	-0.8	3,151	-0.03%
2021/03/16	3	200.00	3.9	199.92	197.50	-0.9	3,095	-0.03%
2021/03/15	1.5	205.50	2.2	202.91	202.00	-0.7	3,068	-0.02%
2021/03/12	5	199.80	3.7	205.53	197.00	1.3	3,041	0.04%
2021/03/11	11.8	210.68	6	209.17	214.00	5.8	2,979	0.19%
2021/03/10	3	205.00	0	0.00	205.00	3	2,905	0.10%
2021/03/09	3	188.00	0	0.00	196.00	3	2,892	0.10%
2021/03/04	0.5	185.00	2	180.50	185.00	-1.5	2,903	-0.05%
2021/03/03	2.4	176.46	0	0.00	180.00	2.4	2,954	0.08%
2021/02/26	1	176.50	0	0.00	175.50	1	3,110	0.03%
2021/02/25	3.1	183.39	1	186.00	185.00	2.1	3,088	0.07%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	4.2	225.00	3.7	210.77	194.50	0.5	3,047	0.02%
2021/02/22	1.1	216.00	0	0.00	216.00	1.1	2,996	0.04%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/17	9	162.78	0	0.00	163.00	9	3,051	0.29%
2021/02/05	5.4	141.78	16.8	146.47	148.50	-11.4	3,018	-0.38%
2021/02/04	7.8	126.66	13	134.50	135.00	-5.2	2,799	-0.19%
2021/02/03	11	121.77	7.1	115.20	123.00	3.9	2,649	0.15%
2021/02/02	0	0.00	0.5	107.50	112.00	-0.5	2,511	-0.02%
2021/02/01	1.5	107.83	1	112.50	110.00	0.5	2,462	0.02%
2021/01/29	4	101.63	0	0.00	103.00	4	2,382	0.17%
2021/01/25	2	109.25	2	108.75	107.50	0	2,399	0.00%
2021/01/22	0	0.00	4	104.75	104.50	-4	2,347	-0.17%
2021/01/21	2.1	104.05	0	0.00	103.50	2.1	2,340	0.09%
2021/01/20	3.1	106.18	2	106.25	106.00	1.1	2,322	0.05%
2021/01/19	3	102.67	0	0.00	103.00	3	2,267	0.13%
2021/01/18	2	103.00	0	0.00	102.00	2	2,275	0.09%
2021/01/14	0	0.00	1	101.50	100.00	-1	2,246	-0.04%
2021/01/13	1	100.00	0.7	100.00	100.00	0.3	2,233	0.01%
2021/01/12	0	0.00	5	106.00	106.50	-5	2,194	-0.23%
2021/01/11	0	0.00	1	99.00	99.10	-1	2,123	-0.05%
2021/01/08	1	99.50	0	0.00	98.40	1	2,119	0.05%
2021/01/07	1	101.50	1	101.00	100.50	0	2,111	0.00%
2021/01/06	0	0.00	1	95.30	95.40	-1	2,092	-0.05%
2021/01/04	5	99.30	11	97.19	96.70	-6	2,119	-0.28%
2020/12/31	2	108.25	0	0.00	103.00	2	2,074	0.10%
2020/12/30	1	112.50	1.5	110.00	110.00	-0.5	1,991	-0.03%
2020/12/29	1.5	105.57	4	104.00	109.50	-2.5	1,865	-0.13%
2020/12/28	10	99.30	11	99.35	99.60	-1	1,777	-0.06%
2020/12/23	0	0.00	3	96.67	94.00	-3	1,758	-0.17%
2020/12/22	2	92.80	0	0.00	98.40	2	1,761	0.11%
2020/12/21	0	92.80	3	92.70	92.50	-3	1,749	-0.17%
2020/12/14	1	95.50	0	0.00	95.50	1	1,829	0.05%
2020/12/10	1	94.00	0	0.00	93.80	1	1,835	0.05%
2020/12/08	1	96.10	1	96.10	96.00	0	1,856	0.00%
2020/12/07	24	96.15	15	97.01	96.00	9	1,857	0.49%
2020/12/04	1	101.00	0	0.00	100.50	1	1,858	0.05%
2020/12/03	4	103.50	1	102.50	102.00	3	1,899	0.16%
2020/12/01	1	104.50	0	0.00	103.00	1	1,916	0.05%
2020/11/27	3	103.67	3	102.50	102.00	0	1,869	0.00%
2020/11/26	3	108.33	0	0.00	107.00	3	1,846	0.16%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0	0.00	1	93.10	93.20	-1	1,778	-0.06%
2020/11/23	20	93.00	20	92.10	92.60	0	1,799	0.00%
2020/11/20	2	92.90	2	92.75	92.10	0	1,802	0.00%
2020/11/18	2	92.95	0	0.00	92.30	2	1,774	0.11%
2020/11/17	0	0.00	3	92.57	94.30	-3	1,804	-0.17%
2020/11/16	1	88.80	0	0.00	88.50	1	1,806	0.06%
2020/11/13	0	0.00	2	89.80	89.90	-2	1,883	-0.11%
2020/11/09	0	0.00	20	85.40	84.60	-20	1,929	-1.04%
2020/11/06	0	0.00	5	87.00	85.20	-5	1,951	-0.26%
2020/11/04	1	87.50	1	87.30	87.20	0	2,044	0.00%
2020/11/03	1	89.90	0	0.00	88.00	1	2,076	0.05%
2020/11/02	2	88.20	0	0.00	90.60	2	2,065	0.10%
2020/10/29	0	0.00	4	85.93	85.80	-4	2,120	-0.19%
2020/10/28	3	87.00	6	86.03	85.20	-3	2,189	-0.14%
2020/10/27	1	83.80	0	0.00	83.80	1	2,191	0.05%
2020/10/26	0	0.00	3	83.43	83.00	-3	2,211	-0.14%
2020/10/23	0	0.00	1	87.60	87.60	-1	2,247	-0.04%
2020/10/22	0	0.00	2	87.85	87.40	-2	2,355	-0.08%
2020/10/20	0	0.00	2	90.50	89.80	-2	2,507	-0.08%
2020/10/13	1	89.30	1	89.40	89.40	0	2,935	0.00%
2020/10/08	0	0.00	1	96.00	96.10	-1	3,007	-0.03%
2020/09/30	1	95.20	1	94.50	98.80	0	3,393	0.00%
2020/09/25	8	99.80	0	0.00	95.00	8	3,660	0.22%
2020/09/23	0	0.00	1	102.50	102.50	-1	3,818	-0.03%
2020/09/22	0	0.00	1	102.50	102.00	-1	3,916	-0.03%
2020/09/21	1	104.00	8	102.50	102.50	-7	4,094	-0.17%
2020/09/18	0	0.00	10	102.90	103.00	-10	4,147	-0.24%
2020/09/16	1	102.00	0	0.00	101.50	1	4,240	0.02%
2020/09/09	1	102.00	0	0.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	1.2	104.86	106.50	-1.2	5,090	-0.02%
2020/09/03	0	0.00	1	99.00	98.80	-1	5,565	-0.02%
2020/09/02	0	0.00	1	103.50	101.00	-1	5,659	-0.02%
2020/09/01	1	102.50	1	104.50	102.00	0	5,716	0.00%
2020/08/31	2	104.00	1	105.50	105.50	1	5,721	0.02%
2020/08/28	8	104.06	0	0.00	103.00	8	5,706	0.14%
2020/08/21	25	103.00	2	100.50	103.50	23	6,248	0.37%
2020/08/20	1	94.00	47	91.86	95.20	-46	6,403	-0.72%
2020/08/19	8	102.38	0	0.00	100.00	8	6,668	0.12%
2020/08/18	0	0.00	1	95.00	98.60	-1	6,835	-0.01%
2020/08/17	1	90.00	0	0.00	89.70	1	7,088	0.01%
2020/08/14	3	90.87	2	90.70	91.00	1	7,195	0.01%
2020/08/13	3	90.60	0	0.00	90.00	3	7,469	0.04%
2020/08/12	0	0.00	3	95.37	94.90	-3	7,507	-0.04%
2020/08/11	3	97.50	1	93.20	93.10	2	7,655	0.03%
2020/08/07	2	103.00	0	0.00	103.50	2	7,858	0.03%
2020/08/06	1	103.50	0	0.00	101.00	1	8,049	0.01%
2020/08/05	2	100.75	0	0.00	101.00	2	8,139	0.02%
2020/08/04	1	105.00	2	106.25	104.00	-1	8,344	-0.01%
2020/08/03	1	103.00	7	105.43	108.50	-6	8,536	-0.07%
2020/07/30	1	99.50	1	99.50	99.10	0	8,900	0.00%
2020/07/29	0	0.00	4	100.38	98.00	-4	8,995	-0.04%
2020/07/28	1	91.50	2	93.75	96.80	-1	9,085	-0.01%
2020/07/27	4	99.30	18	97.91	96.80	-14	9,064	-0.15%
2020/07/24	0	0.00	13	106.81	107.00	-13	9,058	-0.14%
2020/07/23	2	110.50	0	0.00	109.00	2	9,275	0.02%
2020/07/22	5	112.00	3	112.00	112.00	2	9,417	0.02%
2020/07/21	1	108.00	0	0.00	107.50	1	9,504	0.01%
2020/07/20	6	114.67	6	103.42	107.00	0	9,606	0.00%
2020/07/17	1	115.00	5	118.00	112.50	-4	9,548	-0.04%
2020/07/14	0	0.00	2	128.00	129.00	-2	9,617	-0.02%
2020/07/13	0	0.00	1	126.50	126.00	-1	9,570	-0.01%
2020/07/10	5	130.60	11	129.82	130.00	-6	9,534	-0.06%
2020/07/09	3	125.67	2	124.25	124.00	1	9,412	0.01%
2020/07/08	4	126.88	1	128.00	127.50	3	9,332	0.03%
2020/07/07	3	119.00	2	119.00	119.00	1	9,215	0.01%
2020/07/06	2	121.50	2	122.25	121.50	0	9,209	0.00%
2020/07/03	1	122.50	1	121.00	121.00	0	9,188	0.00%
2020/07/02	7	127.29	9	125.56	123.00	-2	9,143	-0.02%
2020/07/01	7	120.43	1	122.50	122.50	6	9,107	0.07%
2020/06/30	3	121.50	4	122.38	121.50	-1	9,032	-0.01%
2020/06/29	1	113.50	1	118.50	118.50	0	8,874	0.00%
2020/06/24	0	0.00	1	107.50	108.00	-1	8,869	-0.01%
2020/06/23	0	0.00	1	112.50	113.00	-1	8,821	-0.01%
2020/06/22	24	112.88	8	114.31	113.50	16	8,813	0.18%
2020/06/19	18	114.33	1	114.00	113.50	17	8,763	0.19%
2020/06/18	5	115.70	2	117.00	119.50	3	8,676	0.03%
2020/06/17	1	114.50	5	112.40	115.50	-4	8,475	-0.05%
2020/06/16	13	106.31	2	104.50	105.00	11	8,308	0.13%
2020/06/15	4	106.63	4	107.50	106.00	0	8,290	0.00%
2020/06/12	3	100.57	3	101.67	104.00	0	8,214	0.00%
2020/06/11	40	98.18	7	98.60	96.00	33	8,193	0.40%
2020/06/10	3	104.00	8	103.75	105.50	-5	8,026	-0.06%
2020/06/09	12	90.27	4	94.95	96.30	8	7,856	0.10%
2020/06/08	12	87.93	0	0.00	87.60	12	7,796	0.15%
2020/06/05	2	91.20	0	0.00	91.40	2	7,751	0.03%
2020/06/04	2	93.95	0	0.00	91.00	2	7,761	0.03%
2020/06/03	1	94.00	6	92.23	93.90	-5	7,746	-0.06%
2020/06/02	3	90.67	3	94.67	89.00	0	7,687	0.00%
2020/06/01	4	101.53	1	102.00	97.00	3	7,596	0.04%
2020/05/29	7	102.86	9	101.34	101.50	-2	7,519	-0.03%
2020/05/28	8	97.06	34	94.39	98.00	-26	7,444	-0.35%
2020/05/27	5	98.30	5	99.60	98.00	0	7,410	0.00%
2020/05/26	9	103.59	9	105.39	107.00	0	7,256	0.00%
2020/05/25	8	97.05	4	98.58	100.50	4	7,085	0.06%
2020/05/22	8	88.54	18	90.38	91.40	-10	7,186	-0.14%
2020/05/21	1	84.00	1	84.30	83.10	0	6,910	0.00%
2020/05/20	4	82.20	6	80.20	84.60	-2	6,892	-0.03%
2020/05/19	2	85.80	7	85.80	85.80	-5	6,676	-0.07%
2020/05/18	3	75.87	2	77.90	78.00	1	6,790	0.01%
2020/05/15	0	0.00	1	72.00	72.10	-1	6,764	-0.01%
2020/05/14	9	73.42	5	74.26	73.10	4	6,756	0.06%
2020/05/13	5	72.48	13	72.71	75.00	-8	6,547	-0.12%
2020/05/12	2	66.10	3	66.87	68.20	-1	6,365	-0.02%
2020/05/11	27	66.30	6	72.40	66.50	21	6,245	0.34%
2020/05/08	21	71.75	3	72.60	70.40	18	5,998	0.30%
2020/05/07	5	75.20	13	75.78	78.20	-8	5,762	-0.14%
2020/05/05	1	63.00	2	63.20	64.70	-1	5,321	-0.02%
2020/05/04	2	56.45	6	57.97	58.90	-4	5,216	-0.08%
2020/04/30	2	54.40	1	53.90	53.60	1	5,120	0.02%
2020/04/29	6	53.38	2	54.20	53.30	4	5,081	0.08%
2020/04/28	9	55.96	16	56.91	55.50	-7	5,019	-0.14%
2020/04/27	4	54.00	7	54.26	54.60	-3	4,773	-0.06%
2020/04/24	8	50.23	32	49.38	49.65	-24	4,577	-0.52%
2020/04/23	7	47.42	52	47.93	49.90	-45	4,435	-1.01%
2020/04/22	14	46.99	3	46.67	46.80	11	4,259	0.26%
2020/04/21	7	46.49	4	45.88	47.00	3	4,177	0.07%
2020/04/20	25	47.68	4	47.00	47.90	21	4,046	0.52%
2020/04/16	1	44.60	1	45.00	44.15	0	3,812	0.00%
2020/04/15	1	43.90	9	44.71	43.85	-8	3,784	-0.21%
2020/04/14	16	45.74	0	0.00	45.25	16	3,722	0.43%
2020/04/13	8	45.36	0	0.00	45.15	8	3,690	0.22%
2020/04/10	6	45.77	0	0.00	45.20	6	3,668	0.16%
2020/04/09	22	46.40	4	47.46	45.90	18	3,647	0.49%
2020/04/08	4	46.90	5	46.37	47.00	-1	3,579	-0.03%
2020/04/07	1	45.70	2	45.55	45.55	-1	3,517	-0.03%
2020/04/06	3	46.18	5	45.56	46.60	-2	3,466	-0.06%
2020/04/01	1	43.95	0	0.00	43.95	1	3,387	0.03%
2020/03/31	0	0.00	1	45.00	45.10	-1	3,353	-0.03%
2020/03/27	0	0.00	2	45.10	43.75	-2	3,257	-0.06%
2020/03/26	13	44.59	0	0.00	45.00	13	3,209	0.41%
2020/03/25	7	43.12	1	43.55	43.35	6	3,147	0.19%
2020/03/24	3	43.38	10	43.02	43.00	-7	3,095	-0.23%
2020/03/23	3	43.50	0	0.00	43.40	3	3,043	0.10%
2020/03/20	12	45.17	19	45.88	45.10	-7	2,997	-0.23%
2020/03/19	3	45.43	6	42.96	44.10	-3	2,933	-0.10%
2020/03/18	20	46.36	29	47.14	46.30	-9	2,841	-0.32%
2020/03/17	10	44.42	2	44.48	45.95	8	2,740	0.29%
2020/03/16	0	0.00	16	41.70	42.05	-16	2,594	-0.62%
2020/03/12	7	43.27	2	42.65	42.45	5	2,510	0.20%
2020/03/11	8.1	47.17	0	0.00	46.95	8.1	2,441	0.33%
2020/03/10	1	46.95	2	47.00	46.65	-1	2,409	-0.04%
2020/03/09	8	51.33	0	0.00	50.10	8	2,347	0.34%
2020/03/06	14	51.71	4	51.88	51.40	10	2,282	0.44%
2020/03/05	4	49.85	1	50.20	50.10	3	2,216	0.14%
2020/03/04	10	53.40	0	0.00	52.70	10	2,117	0.47%
2020/03/03	2	51.50	1	51.80	51.80	1	2,073	0.05%
2020/03/02	14	54.24	14	53.24	54.50	0	2,003	0.00%
2020/02/27	1	51.00	0	0.00	51.00	1	1,886	0.05%
2020/02/26	14	50.86	2	54.15	52.50	12	1,814	0.66%
2020/02/25	24	52.04	22	49.72	52.30	2	1,648	0.12%
2020/02/24	0	0.00	3	47.60	47.60	-3	1,284	-0.23%
2020/02/21	5	42.10	33	43.27	43.30	-28	1,266	-2.21%
2020/02/20	2.1	39.54	1	40.15	39.40	1.1	1,148	0.10%
2020/02/19	8	41.28	36	41.93	41.50	-28	1,058	-2.65%
2020/02/18	1	39.20	41	38.63	39.40	-40	846	-4.73%
2020/02/17	3	34.95	2	35.80	35.85	1	687	0.15%
2020/02/14	0	0.00	1	32.55	32.60	-1	601	-0.17%
2020/02/13	0	0.00	23	32.93	33.00	-23	580	-3.96%
2020/02/12	0	0.00	2	31.60	31.60	-2	526	-0.38%
2020/02/11	0	0.00	1	31.65	31.45	-1	516	-0.19%
2020/02/10	2	33.10	0	0.00	32.00	2	505	0.40%
2020/02/07	0	0.00	2	31.70	31.50	-2	477	-0.42%
2020/02/06	13	31.18	1	31.65	31.05	12	466	2.57%
2020/02/05	11	31.85	1	31.40	30.90	10	451	2.22%
2020/02/04	3	32.58	2	32.80	32.10	1	433	0.23%
2020/02/03	4	32.75	0	0.00	34.90	4	371	1.08%
2020/01/31	14	33.74	5	33.80	32.05	9	313	2.87%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/20	6	30.28	1	30.30	30.75	5	231	2.16%
2020/01/08	1	28.75	0	0.00	28.85	1	201	0.50%
2020/01/03	1	30.15	0	0.00	29.80	1	183	0.55%
2020/01/02	1	28.80	0	0.00	28.80	1	166	0.60%
2019/12/17	1	27.90	2	27.93	28.00	-1	126	-0.79%
2019/12/12	2	29.40	2	29.10	28.60	0	121	0.00%
2019/11/18	2	27.80	0	0.00	27.75	2	102	1.96%
2019/09/17	1	29.45	0	0.00	29.50	1	116	0.86%
2019/08/23	0.2	28.60	0	0.00	28.55	0.2	111	0.14%
2019/08/20	0	0.00	1	29.40	29.40	-1	110	-0.90%
2019/07/18	0	0.00	1	32.45	32.50	-1	111	-0.90%
2019/05/03	0.1	34.45	0	0.00	34.45	0.1	235	0.04%
2019/04/26	1	35.00	0	0.00	35.00	1	230	0.43%
2019/04/24	1.1	35.20	0	0.00	35.20	1.1	230	0.48%
2019/04/19	1	35.30	0	0.00	35.15	1	234	0.43%
2019/04/10	0.1	36.20	0	0.00	36.20	0.1	235	0.04%
2019/04/02	1	34.95	0	0.00	34.90	1	227	0.44%
2019/04/01	0.2	34.90	0	0.00	34.90	0.2	225	0.09%
2019/03/14	0.1	36.15	8	36.12	36.10	-7.9	229	-3.44%
2019/03/12	1	36.70	0	0.00	36.55	1	253	0.40%
2019/03/11	0	0.00	1	36.50	36.50	-1	255	-0.39%
2019/03/07	0	0.00	1	38.20	37.15	-1	277	-0.36%
2019/03/06	3	38.07	0	0.00	38.30	3	267	1.12%
2019/02/21	0	0.00	1	35.85	35.65	-1	246	-0.41%
2019/02/15	1	36.20	0	0.00	36.20	1	246	0.41%
2019/02/14	0	0.00	8	35.95	35.85	-8	241	-3.31%
2019/02/13	0	0.00	2	35.35	35.50	-2	244	-0.82%
2019/02/12	0	0.00	1	36.00	35.35	-1	246	-0.41%
2019/01/08	10	36.90	0	0.00	36.80	10	307	3.26%
2019/01/04	1	35.75	0	0.00	35.95	1	316	0.32%
2018/12/25	0	0.00	1	35.65	35.00	-1	480	-0.21%
2018/12/17	1	37.65	0	0.00	37.55	1	483	0.21%
2018/12/06	0	0.00	1	38.30	37.40	-1	513	-0.19%
2018/12/05	1	37.75	0	0.00	38.50	1	510	0.20%
2018/12/03	2	38.35	1	38.30	37.70	1	498	0.20%
2018/11/30	1	38.10	1	37.85	37.40	0	486	0.00%
2018/11/27	0	0.00	1	36.40	36.55	-1	469	-0.21%
2018/11/20	1	37.40	0	0.00	36.80	1	462	0.22%
2018/11/15	0	0.00	1	36.50	36.70	-1	450	-0.22%
2018/11/08	0	0.00	1	36.60	36.60	-1	447	-0.22%
2018/11/05	1	36.85	0	0.00	36.75	1	447	0.22%
2018/11/01	0	0.00	1	35.95	36.50	-1	440	-0.23%
2018/10/30	1	37.20	0	0.00	36.85	1	428	0.23%
2018/10/25	0	0.00	2	34.50	34.20	-2	416	-0.48%
2018/10/23	0	0.00	0.2	35.85	36.00	-0.2	409	-0.05%
2018/10/18	1	37.20	0	0.00	36.25	1	404	0.25%
2018/10/16	1	37.50	0	0.00	36.15	1	409	0.24%
2018/10/12	0	0.00	1	34.45	34.60	-1	395	-0.25%
2018/10/11	0	0.00	1	34.75	34.15	-1	388	-0.26%
2018/10/09	10	38.10	0	0.00	37.85	10	367	2.72%
2018/10/08	2	40.18	1	40.80	40.45	1	349	0.29%
2018/10/05	0	0.00	11	37.87	38.45	-11	320	-3.44%
2018/10/04	0	0.00	10	38.50	38.60	-10	298	-3.35%
2018/10/03	2	38.85	0	0.00	38.85	2	264	0.76%
2018/10/02	4	35.85	0	0.00	35.35	4	223	1.79%
2018/09/28	4	34.95	0	0.00	34.95	4	216	1.85%
2018/09/20	0	0.00	5	35.47	35.60	-5	218	-2.29%
2018/09/13	5	36.00	0	0.00	35.05	5	283	1.76%
2018/08/01	0	0.00	1	34.20	34.50	-1	357	-0.28%
2018/07/30	0	0.00	1	34.00	33.90	-1	366	-0.27%
2018/07/23	0	0.00	1	35.30	35.30	-1	444	-0.22%
2018/07/20	0	0.00	3	33.73	33.70	-3	472	-0.63%
2018/07/12	3	34.30	0	0.00	34.40	3	671	0.45%
2018/06/29	1	35.00	0	0.00	35.10	1	971	0.10%
2018/06/25	2	37.30	9	37.05	37.00	-7	977	-0.72%
2018/06/22	12	38.30	27	35.09	38.50	-15	959	-1.56%
2018/06/21	27	35.60	0	0.00	35.60	27	923	2.92%
2018/06/15	1	32.75	0	0.00	32.55	1	925	0.11%
2018/06/07	0	0.00	1	33.65	33.50	-1	973	-0.10%
2018/06/05	1	33.00	0	0.00	32.95	1	971	0.10%
2018/05/22	0	0.00	2	33.00	33.00	-2	989	-0.20%
2018/05/16	1	33.45	2	33.75	34.20	-1	1,019	-0.10%
2018/05/04	1	34.95	0	0.00	35.35	1	1,101	0.09%
2018/05/03	0	0.00	3	36.85	36.65	-3	1,079	-0.28%
2018/05/02	0	0.00	4	41.00	39.15	-4	1,060	-0.38%
2018/04/27	5	38.10	0	0.00	38.05	5	1,053	0.47%
2018/04/26	10	39.60	0	0.00	39.00	10	1,040	0.96%
2018/04/24	4	42.66	0	0.00	43.00	4	992	0.40%
2018/04/23	0	0.00	26	41.46	41.60	-26	967	-2.69%
2018/04/20	3	40.20	1	40.30	40.20	2	951	0.21%
2018/04/18	3	39.87	0	0.00	39.45	3	920	0.33%
2018/04/17	1	41.00	4	41.44	41.00	-3	882	-0.34%