虹揚-KY (6573)-永豐金-板橋券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股▲1.70%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	2	14.50	0	0.00	14.50	2	206	0.97%
2023/10/11	3	14.35	0	0.00	14.35	3	207	1.45%
2023/10/03	48	15.94	48	15.93	14.50	0	203	0.00%
2023/07/27	1	15.10	2	15.10	15.15	-1	262	-0.38%
2023/07/20	2	16.05	0	0.00	16.05	2	258	0.77%
2023/07/13	1	15.60	0	0.00	15.55	1	254	0.39%
2023/07/06	0	0.00	3	16.40	16.30	-3	260	-1.15%
2023/07/04	1	16.40	0	0.00	16.35	1	260	0.38%
2023/07/03	1	16.70	0	0.00	16.55	1	263	0.38%
2023/06/30	0	0.00	20	16.86	16.85	-20	264	-7.57%
2023/06/29	2	17.20	0	0.00	16.90	2	268	0.75%
2023/06/21	1	19.15	0	0.00	18.40	1	293	0.34%
2023/06/09	40	17.55	20	16.83	16.75	20	327	6.11%
2023/05/25	0	0.00	1	16.55	16.40	-1	341	-0.29%
2023/05/17	1	16.20	0	0.00	16.10	1	332	0.30%
2023/04/18	0	0.00	2	16.05	15.80	-2	283	-0.70%
2023/03/30	2	16.55	0	0.00	16.40	2	270	0.74%
2023/03/28	2	16.40	2	16.35	15.95	0	243	0.00%
2022/12/16	1	13.85	1	13.65	13.80	0	91	0.00%
2022/12/15	1	13.95	1	14.00	13.80	0	89	0.00%
2022/11/29	1	13.20	0	0.00	13.60	1	62	1.60%
2022/10/04	0	0.00	1	13.65	13.80	-1	90	-1.10%
2022/09/30	1	13.40	0	0.00	13.40	1	90	1.10%
2022/08/04	1	16.35	1	16.35	15.75	0	136	0.00%
2022/07/20	2	15.98	2	15.45	15.25	0	114	0.00%
2022/05/27	1	17.70	0	0.00	17.75	1	259	0.39%
2022/05/20	5	17.93	5	18.00	17.70	0	254	0.00%
2022/05/19	0	0.00	3	16.72	16.60	-3	245	-1.22%
2022/05/18	3	17.25	0	0.00	17.25	3	240	1.25%
2022/03/31	1	19.65	1	20.20	19.25	0	190	0.00%
2022/01/12	0	0.00	4	19.38	19.35	-4	991	-0.40%
2021/11/30	4	22.53	6	22.65	23.50	-2	1,254	-0.16%
2021/11/29	5	24.01	3	23.67	23.50	2	1,242	0.16%
2021/11/05	0	0.00	1	24.60	24.60	-1	1,163	-0.09%
2021/11/04	1	26.70	0	0.00	25.10	1	1,165	0.09%
2021/11/01	0	0.00	1	25.80	25.70	-1	1,184	-0.08%
2021/10/22	14	25.29	13	23.85	23.65	1	1,220	0.08%
2021/10/15	1	21.30	1	21.50	21.05	0	1,324	0.00%
2021/10/08	0	0.00	1	21.10	20.85	-1	1,382	-0.07%
2021/09/28	1	22.10	0	0.00	21.35	1	1,822	0.05%
2021/09/24	1	22.85	2	22.75	23.05	-1	1,842	-0.05%
2021/09/23	1	20.55	1	20.30	22.30	0	1,810	0.00%
2021/09/14	5	22.00	0	0.00	22.60	5	1,671	0.30%
2021/09/13	0	0.00	1	23.00	22.60	-1	1,662	-0.06%
2021/08/31	1	27.10	0	0.00	26.55	1	1,594	0.06%
2021/08/27	3	24.00	3	24.88	26.80	0	1,509	0.00%
2021/08/26	0	0.00	4	24.98	24.40	-4	1,318	-0.30%
2021/08/24	3	24.58	0	0.00	23.75	3	1,294	0.23%
2021/08/16	1	22.60	0	0.00	22.60	1	1,226	0.08%
2021/08/13	1	23.85	0	0.00	23.65	1	1,215	0.08%
2021/08/09	0	0.00	3	24.75	24.35	-3	1,196	-0.25%
2021/08/05	2	26.95	0	0.00	26.50	2	1,163	0.17%
2021/07/13	3	33.80	3	34.57	30.40	0	922	0.00%
2021/07/12	0	0.00	1	30.00	32.90	-1	905	-0.11%
2021/07/09	2	29.85	0	0.00	30.05	2	874	0.23%
2021/07/08	5	29.40	5	29.80	28.85	0	827	0.00%
2021/07/07	5	27.04	0	0.00	28.10	5	743	0.67%
2021/07/05	0	0.00	6	23.25	23.25	-6	610	-0.98%
2021/06/07	0	0.00	3	17.35	17.60	-3	790	-0.38%
2021/06/04	3	18.52	0	0.00	17.95	3	809	0.37%
2021/05/13	1	15.45	0	0.00	15.35	1	833	0.12%
2021/05/03	0	0.00	3	21.10	20.85	-3	792	-0.38%
2021/04/27	3	23.10	0	0.00	23.60	3	775	0.39%
2021/04/16	5	21.00	0	0.00	22.00	5	856	0.58%
2021/04/14	0	0.00	2	20.40	19.65	-2	832	-0.24%
2021/04/13	3	21.43	1	21.45	20.15	2	824	0.24%
2021/04/09	2	19.40	2	19.75	19.90	0	791	0.00%
2021/04/07	1	18.55	1	18.30	18.45	0	764	0.00%
2021/03/29	0	0.00	10	18.70	17.95	-10	753	-1.33%
2021/03/23	10	19.20	8	18.14	17.85	2	742	0.27%
2021/03/19	4	21.15	1	21.00	20.90	3	678	0.44%
2021/03/18	5	19.43	0	0.00	20.10	5	610	0.82%
2021/03/10	0	0.00	1	18.70	18.45	-1	535	-0.19%
2021/03/09	3	18.33	2	18.25	18.20	1	513	0.19%
2021/02/23	0	0.00	1	18.10	17.55	-1	472	-0.21%
2021/02/22	1	17.50	0	0.00	17.30	1	462	0.22%
2021/01/22	0	0.00	2	15.25	15.35	-2	435	-0.46%
2021/01/13	2	18.40	0	0.00	18.15	2	371	0.54%
2020/11/25	0	0.00	3	15.50	15.05	-3	230	-1.30%
2020/11/18	0	0.00	0.1	14.60	14.80	-0.1	227	-0.03%
2020/10/23	0	0.00	2	15.65	15.65	-2	250	-0.80%
2020/09/22	3	16.15	0	0.00	16.00	3	500	0.60%
2020/09/21	0	0.00	3	16.85	16.70	-3	499	-0.60%
2020/09/17	3	15.90	0	0.00	15.50	3	474	0.63%
2020/09/10	0	0.00	1	15.45	15.25	-1	539	-0.19%
2020/09/02	1	16.05	0	0.00	15.80	1	546	0.18%
2020/07/21	0	0.00	1	17.25	17.10	-1	464	-0.22%
2020/07/14	1	18.30	0	0.00	17.95	1	421	0.24%
2020/07/13	0	0.00	1	18.60	18.85	-1	411	-0.24%
2020/07/10	2	20.40	1	19.30	19.30	1	402	0.25%
2020/07/09	5	19.40	5	19.40	20.80	0	323	0.00%
2020/07/08	1	19.50	1	19.30	19.35	0	292	0.00%
2020/07/07	4	19.43	2	19.30	19.25	2	280	0.71%
2020/07/06	1	18.70	0	0.00	19.00	1	248	0.40%
2020/06/22	2	20.80	2	20.13	19.05	0	176	0.00%
2020/03/30	0	0.00	1	14.00	13.95	-1	92	-1.08%
2020/03/18	2	15.88	1	16.00	15.35	1	118	0.84%
2020/03/11	0	0.00	2	20.20	20.20	-2	125	-1.60%
2020/03/09	1	19.35	0	0.00	19.15	1	134	0.74%
2020/03/03	1	19.65	0	0.00	19.70	1	132	0.75%
2020/02/11	0	0.00	3	20.87	20.90	-3	127	-2.35%
2020/02/07	2	20.50	0	0.00	20.50	2	153	1.30%
2020/02/04	0	0.00	2	21.05	21.30	-2	149	-1.34%
2020/02/03	2	20.50	3	21.25	20.80	-1	149	-0.67%
2020/01/30	1	22.05	0	0.00	21.75	1	145	0.69%
2020/01/20	1	24.10	0	0.00	24.00	1	141	0.71%
2020/01/17	2	24.30	0	0.00	24.20	2	140	1.43%
2020/01/14	0	0.00	3	25.00	24.70	-3	138	-2.17%
2020/01/10	0	0.00	0.3	23.95	23.95	-0.3	135	-0.26%
2020/01/09	0	0.00	2	23.90	23.80	-2	135	-1.48%
2020/01/08	1	23.85	7	23.80	23.80	-6	135	-4.43%
2020/01/07	1	24.10	5	24.26	24.10	-4	134	-2.97%
2020/01/06	1	24.40	0	0.00	24.20	1	134	0.74%
2020/01/02	0	0.00	2	25.15	25.50	-2	131	-1.54%
2019/12/31	1	24.20	0	0.00	24.50	1	127	0.78%
2019/12/27	1	25.00	0	0.00	25.00	1	125	0.80%
2019/12/23	0	0.00	4	26.00	25.30	-4	118	-3.37%
2019/12/20	3	25.10	0	0.00	24.90	3	104	2.87%
2019/12/19	1	24.60	0	0.00	25.00	1	103	0.97%
2019/12/18	10	25.00	13	25.23	24.65	-3	102	-2.94%
2019/12/12	1	23.95	0	0.00	23.60	1	107	0.93%
2019/12/11	0	0.00	1	24.70	24.55	-1	106	-0.94%
2019/12/09	1	24.50	0	0.00	24.15	1	104	0.96%
2019/12/06	0	0.00	3	25.10	24.75	-3	102	-2.93%
2019/12/05	2	25.30	4	24.50	23.80	-2	91	-2.20%
2019/11/28	0	0.00	1	23.00	22.80	-1	79	-1.26%
2019/11/25	0	0.00	1	23.00	23.25	-1	79	-1.25%
2019/11/21	1	22.60	0	0.00	23.10	1	80	1.24%
2019/11/08	0	0.00	1	23.30	23.40	-1	79	-1.26%
2019/11/07	0	0.00	1	23.85	23.20	-1	79	-1.26%
2019/11/06	2	25.35	2	25.55	25.10	0	71	0.00%
2019/11/05	1	23.90	0	0.00	23.40	1	52	1.92%
2019/10/16	0	0.00	1	23.90	23.55	-1	84	-1.18%
2019/05/03	2	29.30	0	0.00	29.35	2	172	1.16%
2019/05/02	10	28.10	0	0.00	28.50	10	175	5.71%
2019/04/30	10	27.45	0	0.00	27.90	10	173	5.76%
2019/04/23	1	29.35	0	0.00	29.10	1	192	0.52%
2019/04/22	0	0.00	6	31.90	30.05	-6	187	-3.20%
2019/04/19	6	30.72	0	0.00	31.90	6	163	3.68%
2019/03/29	0	0.00	1	26.70	26.50	-1	122	-0.82%
2018/12/13	5	24.60	0	0.00	24.35	5	108	4.59%
2018/08/07	0	0.00	1	48.05	48.20	-1	258	-0.39%
2018/08/02	1	45.50	0	0.00	45.00	1	244	0.41%
2018/06/22	8	51.88	8	50.51	50.00	0	294	0.00%
2018/06/01	2	51.80	2	51.50	51.50	0	263	0.00%
2018/05/03	0	0.00	12	51.80	52.80	-12	231	-5.18%
2018/05/02	12	48.05	0	0.00	48.05	12	220	5.45%
2018/03/21	0	0.00	1	59.70	60.00	-1	396	-0.25%
2018/03/20	1	58.40	0	0.00	58.40	1	397	0.25%
2018/02/23	0	0.00	1	61.80	61.80	-1	533	-0.19%
2018/02/01	2	64.70	10	63.04	65.20	-8	795	-1.01%
2018/01/29	0	0.00	1	63.50	63.50	-1	923	-0.11%
2018/01/16	1	70.50	1	68.50	68.70	0	1,230	0.00%
2018/01/15	0	0.00	1	67.60	67.60	-1	1,231	-0.08%
2018/01/12	1	69.30	0	0.00	68.20	1	1,234	0.08%