台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    334.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.30%
  • 成交量
    119
  • 產業
    上櫃 半導體類股▲0.67%
  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雍智科技 (6683)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/131203.502203.26203.50-1207-0.50%
2023/09/2700.001194.00191.50-1271-0.37%
2023/09/210189.2800.00188.0002890.02%
2023/09/190193.0000.00191.5002990.01%
2023/09/1400.002195.00195.00-2337-0.60%
2023/09/110.1188.7500.00188.000.13490.01%
2023/09/081191.5000.00190.5013640.27%
2023/09/070198.0000.00194.0003720.01%
2023/09/0500.001199.50200.00-1389-0.26%
2023/08/3100.003193.00195.00-3400-0.75%
2023/08/302190.511190.00190.0014000.26%
2023/08/280.1189.251191.00187.00-1408-0.23%
2023/08/2500.001192.50190.50-1429-0.23%
2023/08/181199.0000.00196.5014580.22%
2023/08/1700.001199.50199.50-1457-0.22%
2023/08/140.1191.2500.00193.000.14600.02%
2023/08/111.1194.5700.00195.001.14590.23%
2023/08/100.2198.752198.00198.00-1.9455-0.41%
2023/08/091.1202.5900.00203.001.14520.24%
2023/08/082.2209.8100.00207.502.24470.50%
2023/08/024224.000220.00218.5044390.91%
2023/08/011232.4400.00231.0014320.24%
2023/07/311236.502238.22236.00-1421-0.24%
2023/07/281220.531226.00225.0003970.00%
2023/07/261224.5000.00223.0013940.25%
2023/07/2500.002231.50227.50-2393-0.51%
2023/07/243224.5000.00222.5033900.77%
2023/07/201226.5000.00226.0013890.26%
2023/07/171232.9700.00229.5013900.26%
2023/07/1400.001237.50239.00-1383-0.27%
2023/07/1300.001236.00231.00-1376-0.27%
2023/07/101230.5000.00229.5013730.27%
2023/07/071237.471233.50233.0003720.01%
2023/07/060.1246.001.1246.71243.50-1363-0.27%
2023/07/0500.000232.00233.0003350.00%
2023/07/0300.001230.00228.50-1325-0.31%
2023/06/3000.001225.44225.50-1320-0.32%
2023/06/281221.5000.00219.5013180.31%
2023/06/271225.6200.00223.5013160.33%
2023/06/260227.5000.00228.5003120.01%
2023/06/215233.005234.21235.000310-0.01%
2023/06/201218.001222.50224.5002900.00%
2023/06/1900.001222.50220.00-1298-0.33%
2023/06/163218.674217.13217.00-1305-0.33%
2023/06/151223.5000.00223.5013020.33%
2023/06/1400.001229.50226.50-1299-0.33%
2023/06/131228.5000.00221.5012860.35%
2023/06/0900.001221.50224.50-1271-0.37%
2023/06/0800.002216.25216.00-2263-0.76%
2023/06/0700.001212.50213.50-1262-0.38%
2023/06/061205.5000.00205.0012620.38%
2023/06/022215.002213.00213.0002710.00%
2023/05/3110219.509218.22218.5012710.37%
2023/05/2900.000.1209.14212.50-0.1249-0.03%
2023/05/263214.172214.53205.5012550.38%
2023/05/250206.001.1206.70209.50-1.1246-0.43%
2023/05/2200.001201.50200.00-1250-0.40%
2023/05/0500.001192.00192.00-1289-0.35%
2023/05/031193.5000.00191.0012950.34%
2023/04/251187.0000.00186.0013000.33%
2023/04/241189.5200.00192.0012960.34%
2023/04/202201.2500.00199.0022910.69%
2023/04/180214.5200.00212.0002860.01%
2023/04/1400.001215.50212.50-1279-0.36%
2023/04/1100.001211.00211.00-1269-0.37%
2023/04/071204.5000.00204.0012680.37%
2023/04/060204.5600.00203.0002680.01%
2023/03/2200.001214.50213.50-1253-0.39%
2023/03/2100.003209.84209.00-3247-1.22%
2023/03/1300.000203.00201.5002540.00%
2023/03/103204.1700.00202.5032591.16%
2023/03/0900.000210.60209.000265-0.01%
2023/03/080206.5000.00207.0002810.01%
2023/03/071209.5300.00207.0012960.34%
2023/03/020.1209.5000.00206.500.13170.02%
2023/02/244212.504211.25209.5003130.00%
2023/02/2300.001210.00210.00-1304-0.33%
2023/02/224208.0100.00206.0043051.32%
2023/02/2100.000216.00216.0003000.00%
2023/02/1600.001213.50213.50-1309-0.32%
2023/02/150210.5000.00209.0003150.00%
2023/02/141209.5000.00210.5013130.32%
2023/02/101211.5000.00210.5013270.30%
2023/02/091215.5000.00215.5013330.30%
2023/02/0800.002219.00218.00-2329-0.61%
2023/02/0700.003209.66211.50-3317-0.95%
2023/02/061202.4700.00199.0013070.33%
2023/02/030205.002212.75206.00-2306-0.65%
2023/02/0100.002201.48201.50-2294-0.69%
2023/01/3000.001195.50193.00-1293-0.34%
2023/01/130187.5000.00187.0002950.01%
2023/01/060186.5000.00189.5003060.01%
2023/01/050.1184.2900.00183.000.13080.02%
2023/01/040.1183.9900.00183.500.13130.02%
2022/12/281179.0400.00176.0013250.31%
2022/12/2100.001191.50188.00-1333-0.30%
2022/12/201186.0000.00184.5013360.30%
2022/12/191186.001190.00189.0003390.00%
2022/12/160188.1500.00187.5003400.01%
2022/12/152.1192.491198.00191.001.13420.31%
2022/12/1400.002195.00196.00-2342-0.59%
2022/12/131189.501194.50187.5003430.01%
2022/12/121188.5000.00190.0013440.29%
2022/12/091194.5000.00194.0013440.29%
2022/12/081198.0000.00197.0013450.29%
2022/12/073205.6700.00201.5033420.88%
2022/12/061213.5000.00211.0013380.30%
2022/12/0500.001219.50216.00-1334-0.30%
2022/12/022215.002213.52213.500329-0.01%
2022/12/010215.750219.50214.0003230.00%
2022/11/3000.005212.50215.00-5318-1.57%
2022/11/291205.502207.50208.50-1304-0.34%
2022/11/283202.473206.85198.5002920.00%
2022/11/2500.002191.50196.00-2309-0.65%
2022/11/2400.003187.17186.50-3356-0.85%
2022/11/221178.5000.00178.0014190.24%
2022/11/181.1182.502187.25179.00-0.9431-0.22%
2022/11/171180.5000.00182.0014270.23%
2022/11/163182.171188.50182.5024270.47%
2022/11/1500.001179.50179.00-1422-0.24%
2022/11/1100.001177.50172.50-1422-0.24%
2022/11/082167.752172.25165.0004190.00%
2022/11/0700.002164.25162.50-2412-0.48%
2022/11/0100.001155.50156.00-1409-0.24%
2022/10/2700.001148.50151.50-1424-0.24%
2022/10/251142.5000.00143.5014330.23%
2022/10/211150.5000.00149.0014450.22%
2022/10/171148.501156.50159.5004470.00%
2022/10/142157.501162.00156.0014470.22%
2022/10/121163.0000.00163.0014460.22%
2022/10/112172.0000.00168.5024440.45%
2022/10/061183.0000.00183.0014440.22%
2022/10/052186.502192.75184.5004430.00%
2022/10/0300.001183.50179.00-1437-0.23%
2022/09/3000.001181.00181.00-1438-0.23%
2022/09/291176.501184.00176.5004400.00%
2022/09/283181.5000.00176.5034390.68%
2022/09/271188.501195.50195.5004410.00%
2022/09/232205.0000.00201.0024330.46%
2022/09/2100.001218.00215.00-1428-0.23%
2022/09/193215.5000.00209.0034190.71%
2022/09/162226.0000.00226.0024120.49%
2022/09/1500.002236.00234.00-2408-0.49%
2022/09/1400.001228.50230.50-1404-0.25%
2022/09/1200.001224.50223.00-1400-0.25%
2022/09/0700.001219.50218.50-1397-0.25%
2022/09/066218.6700.00216.0063951.52%
2022/09/051228.0000.00227.0013890.26%
2022/09/022231.0000.00235.0023830.52%
2022/08/3000.003243.33245.00-3275-1.09%
2022/08/292222.252216.75223.0002520.00%
2022/08/262212.003212.00212.00-1208-0.48%
2022/08/2300.001193.00193.00-1193-0.52%
2022/08/1500.001196.50196.50-1180-0.56%
2022/08/1200.001189.00193.50-1177-0.56%
2022/08/101181.0000.00181.0011690.59%
2022/08/051183.001189.00183.0001640.00%
2022/08/032184.5000.00185.0021571.27%
2022/08/022192.2500.00189.0021461.37%
2022/08/014202.5000.00198.5041402.84%
2022/07/2900.002201.25207.00-2132-1.51%
2022/07/283186.001189.50188.5021221.63%
2022/05/305255.905251.00251.0001820.00%
2022/05/2600.001239.00241.00-1187-0.53%
2022/05/241235.0000.00232.0011920.52%
2022/04/2700.000219.50215.5002240.00%
2022/04/260239.5000.00223.5002240.00%
2022/03/110247.0000.00235.5001840.01%
2022/03/0800.002232.25231.00-2184-1.09%
2022/02/222269.5000.00268.0021861.07%
2022/02/151264.5000.00264.0012160.46%
2021/11/1100.002343.00329.00-2860-0.23%
2021/11/102340.5000.00340.5028560.23%
2021/11/081355.501355.00350.0008390.00%
2021/11/052374.003.1372.74384.50-1.1813-0.14%
2021/11/0413.1367.1813366.73376.500.17820.01%
2021/11/031337.501343.00348.5007040.00%
2021/10/2900.001335.00332.50-1647-0.15%
2021/10/282326.501327.00325.0016400.16%
2021/10/201339.501342.00339.5005890.00%
2021/10/191329.501334.50328.0005720.00%
2021/10/081301.501303.00299.5005700.00%
2021/09/081306.001309.00306.0007460.00%
2021/09/011351.5000.00352.5017930.13%
2021/08/3000.001357.50361.50-1777-0.13%
2021/08/2600.002354.00343.00-2755-0.26%
2021/08/252350.004348.25351.00-2746-0.27%
2021/08/241348.001358.00350.0007390.00%
2021/08/234350.6300.00347.0047270.55%
2021/08/2000.002349.50349.50-2710-0.28%
2021/08/194332.256344.92318.00-2682-0.29%
2021/07/263356.003357.67354.0006720.00%
2021/07/144390.634377.63374.0006260.00%
2021/07/1300.001382.00372.00-1590-0.17%
2021/07/0500.001375.00377.50-1678-0.15%
2021/07/021369.5000.00366.0016700.15%
2021/06/303364.832367.25363.0016710.15%
2021/06/2900.001376.50376.00-1678-0.15%
2021/06/281375.0000.00372.5016970.14%
2021/06/251384.5000.00379.5016930.14%
2021/06/244366.1300.00369.5046560.61%
2021/06/172320.002325.50322.0005920.00%
2021/06/155331.005332.90327.5005970.00%
2021/06/115322.405323.00322.0005950.00%
2021/05/0611283.2711284.45289.5006250.00%
2021/05/052290.0024289.69276.00-22633-3.47%
2021/05/044305.884307.25306.5006480.00%
2021/05/0312333.2500.00324.00127061.70%
2021/04/293344.177346.00341.00-4765-0.52%
2021/04/281336.5000.00336.5017930.13%
2021/04/261336.5000.00339.5018320.12%
2021/04/212334.5000.00334.5028620.23%
2021/04/1900.002344.25344.50-2917-0.22%
2021/04/162342.5000.00340.0029710.21%
2021/04/155341.5000.00346.5051,0550.47%
2021/04/145333.0000.00336.5051,0740.47%
2021/04/121382.001386.50372.0001,0520.00%
2021/04/0900.001355.00360.00-11,005-0.10%
2021/04/0800.001348.00349.00-1986-0.10%
2021/04/071345.0000.00343.0019790.10%
2021/04/011354.0000.00339.0019600.10%
2021/03/311345.002340.50344.50-1939-0.11%
2021/03/301323.0000.00324.0019050.11%
2021/03/231319.001318.00316.5009080.00%
2021/03/2200.001324.00319.00-1910-0.11%
2021/03/191319.5000.00321.0019130.11%
2021/03/021321.001321.50319.0001,0170.00%
2021/02/193332.503331.33331.5001,1250.00%
2021/02/183321.333318.50326.5001,1260.00%
2021/02/173328.833330.00326.5001,1450.00%
2021/02/043323.003324.83321.0001,1970.00%
2021/02/034339.255333.50328.00-11,204-0.08%
2021/02/025319.705337.50337.5001,2180.00%
2021/02/017314.297314.21313.0001,2300.00%
2021/01/2900.001324.00325.50-11,282-0.08%
2021/01/284335.385333.30334.00-11,293-0.08%
2021/01/278345.637344.29342.0011,3180.08%
2021/01/2610356.0514350.29344.00-41,311-0.30%
2021/01/257389.9310.1385.80363.50-3.11,292-0.24%
2021/01/227.1381.991403.50403.506.11,2640.48%
2021/01/217360.214355.38367.0031,2210.25%
2021/01/205350.307351.64349.00-21,232-0.16%
2021/01/196349.924360.25353.5021,2500.16%
2021/01/185332.2010339.35347.50-51,279-0.39%
2021/01/144352.634348.88343.5001,4400.00%
2021/01/131368.001356.50355.0001,4570.00%
2021/01/124362.752354.25352.5021,4260.14%
2021/01/115367.104.2369.93365.000.81,4000.06%
2021/01/081.2355.172353.00363.00-0.81,346-0.06%
2021/01/071330.5000.00330.0011,2660.08%
2021/01/0600.001315.00319.00-11,257-0.08%
2020/12/3100.002320.00312.00-21,257-0.16%
2020/12/101313.0000.00314.5011,4330.07%
2020/12/0700.009315.00313.00-91,473-0.61%
2020/12/0400.001321.00321.00-11,468-0.07%
2020/12/0300.000.1328.50324.00-0.11,479-0.01%
2020/12/020.1337.0000.00329.000.11,4890.01%
2020/12/019327.1100.00326.0091,4590.62%
2020/11/241341.5000.00342.5011,4370.07%
2020/11/2300.002344.25336.50-21,424-0.14%
2020/11/201334.003328.00334.00-21,401-0.14%
2020/11/192317.5000.00321.5021,3830.14%
2020/11/182316.252.1319.93314.00-0.11,398-0.01%
2020/11/173324.673324.67317.5001,4010.00%
2020/11/167316.714322.75327.0031,4040.21%
2020/11/131320.0000.00321.0011,3910.07%
2020/11/1100.001332.00334.50-11,366-0.07%
2020/11/092341.503.1344.29343.50-1.11,369-0.08%
2020/11/063.2338.382342.25334.501.21,3610.09%
2020/11/0500.000.1322.50321.00-0.11,321-0.01%
2020/11/040.1322.000.1322.00325.0001,3330.00%
2020/11/0300.001315.00314.50-11,326-0.08%
2020/11/021311.501315.00311.5001,3320.00%
2020/10/300.1323.0000.00310.500.11,3390.01%
2020/10/2900.003312.67315.50-31,314-0.23%
2020/10/2800.000.1315.00315.50-0.11,307-0.01%
2020/10/2700.001316.50322.00-11,275-0.08%
2020/10/262321.007319.50311.00-51,256-0.40%
2020/10/237310.935310.30310.0021,2270.16%
2020/10/225.1298.805304.80304.000.11,2020.01%
2020/10/211286.002285.75283.00-11,138-0.09%
2020/10/1600.002279.00273.00-21,329-0.15%
2020/10/1400.002287.00283.00-21,398-0.14%
2020/10/081282.501287.50282.0001,4380.00%
2020/10/073282.832283.00280.5011,4330.07%
2020/10/063282.171285.50280.0021,4270.14%
2020/09/301260.0000.00264.5011,4350.07%
2020/09/245271.407277.14269.50-21,509-0.13%
2020/09/225283.606283.25283.00-11,706-0.06%
2020/09/2100.003292.17290.50-31,798-0.17%
2020/09/184294.255293.90293.00-11,864-0.05%
2020/09/174301.006296.58295.00-21,974-0.10%
2020/09/1612299.131299.00295.50112,0640.53%
2020/09/153296.1700.00291.0032,0760.14%
2020/09/142278.5000.00297.0022,0350.10%
2020/09/111269.001263.50270.0002,0120.00%
2020/09/102267.002264.50262.5002,0090.00%
2020/09/082266.002264.50265.0002,0300.00%
2020/09/041262.002263.75268.00-12,024-0.05%
2020/09/031277.501275.50270.5002,0320.00%
2020/09/0200.005271.80275.00-52,048-0.24%
2020/09/014265.631263.50267.0032,1160.14%
2020/08/3100.001271.00268.00-12,163-0.05%
2020/08/2800.002276.00276.00-22,169-0.09%
2020/08/272276.5000.00274.0022,1740.09%
2020/08/262279.5000.00278.0022,1770.09%
2020/08/251281.501284.00274.0002,1820.00%
2020/08/244286.0000.00287.0042,1730.18%
2020/08/2100.001275.50276.00-12,164-0.05%
2020/08/203253.0011254.50251.00-82,172-0.37%
2020/08/191275.5000.00278.0012,1820.05%
2020/08/181278.001280.50279.0002,2020.00%
2020/08/141296.5000.00304.5012,2930.04%
2020/08/131298.501301.00298.5002,3510.00%
2020/08/121308.003305.33308.50-22,369-0.08%
2020/08/113306.503308.33305.0002,3780.00%
2020/08/106316.929316.56319.50-32,381-0.13%
2020/08/073339.5000.00334.5032,3730.13%
2020/08/061351.502349.25348.00-12,359-0.04%
2020/08/053353.332358.00354.5012,3670.04%
2020/08/043338.1719337.05346.00-162,352-0.68%
2020/08/031351.502341.50340.50-12,349-0.04%
2020/07/312341.0000.00347.0022,3510.09%
2020/07/303341.001340.00341.0022,3680.08%
2020/07/297336.432339.75337.0052,3940.21%
2020/07/2822353.736342.33334.50162,4030.67%
2020/07/242383.256381.25374.50-42,351-0.17%
2020/07/234380.754382.13382.0002,3350.00%
2020/07/224389.3819401.26373.00-152,286-0.66%
2020/07/214367.382374.25382.5022,1830.09%
2020/07/172348.001346.00340.5012,1180.05%
2020/07/151347.503346.50340.50-22,087-0.10%
2020/07/141344.501333.00337.5002,0880.00%
2020/07/1000.002341.50342.50-22,100-0.10%
2020/07/097365.933.5367.93361.003.52,1130.17%
2020/07/0811347.823349.17359.5082,1030.38%
2020/07/061342.5000.00347.5012,0980.05%
2020/07/034346.382350.50349.5022,1020.10%
2020/07/022362.004365.63356.00-22,091-0.10%
2020/07/017.5340.405345.90349.002.51,9870.13%
2020/06/295298.103295.67289.0021,7940.11%
2020/06/244303.381302.50304.0031,7200.17%
2020/06/234270.6323260.24279.00-191,609-1.18%
2020/06/222255.504252.00254.00-21,509-0.13%
2020/06/192240.001244.00245.0011,4590.07%
2020/06/1600.002235.50239.00-21,436-0.14%
2020/06/154232.0000.00225.5041,4270.28%
2020/06/1200.003239.50241.00-31,409-0.21%
2020/06/101248.507251.29249.00-61,398-0.43%
2020/06/092253.7500.00252.0021,3920.14%
2020/06/087272.1400.00258.0071,3770.51%
2020/06/058247.6315255.30252.00-71,301-0.54%
2020/06/0316241.0000.00244.50161,2401.29%
2020/06/0200.001241.00237.00-11,231-0.08%
2020/06/016244.0800.00240.5061,2260.49%
2020/05/282234.752235.25230.5001,2020.00%
2020/05/272245.003245.67239.50-11,190-0.08%
2020/05/264242.383244.33238.5011,1750.09%
2020/05/251251.0000.00242.0011,1530.09%
2020/05/225250.607244.64247.00-21,129-0.18%
2020/05/212255.7513257.73264.00-111,094-1.00%
2020/05/202246.752246.75246.0001,0610.00%
2020/05/191234.004235.00232.00-3990-0.30%
2020/05/181233.502234.00223.00-1958-0.10%
2020/05/151227.003229.33232.00-2931-0.21%
2020/05/142231.502228.00222.0009070.00%
2020/05/1300.001226.00226.00-1888-0.11%
2020/05/121234.001232.50225.0008870.00%
2020/05/112226.252228.00227.5008750.00%
2020/05/0800.005227.70223.50-5869-0.57%
2020/05/075224.506224.50229.00-1864-0.12%
2020/05/062230.252227.25220.5008730.00%
2020/05/053224.501225.50222.0028550.23%
2020/05/044211.755216.60218.00-1824-0.12%
2020/04/304208.134210.88210.5007990.00%
2020/04/294204.754203.00201.0007820.00%
2020/04/283204.679203.89204.00-6784-0.76%
2020/04/276196.677195.29197.00-1745-0.13%
2020/04/242191.004191.63191.00-2733-0.27%
2020/04/234193.501194.50194.5037370.41%
2020/04/223187.833185.83190.5007390.00%
2020/04/2100.001190.00189.50-1734-0.14%
2020/04/202195.0000.00194.0027310.27%
2020/04/174194.381197.50186.5037270.41%
2020/04/165194.408191.75190.50-3715-0.42%
2020/04/1510194.308194.94192.5027090.28%
2020/04/147189.507193.07189.5007000.00%
2020/04/133185.334186.25184.50-1689-0.14%
2020/04/103186.501185.50186.5026860.29%
2020/04/093180.672179.50178.0016860.15%
2020/04/0700.002173.25176.00-2681-0.29%
2020/04/0600.004153.88160.00-4700-0.57%
2020/04/011139.501144.50145.5007670.00%
2020/03/301140.501144.50143.5008180.00%
2020/03/273147.3300.00142.0038180.37%
2020/03/261135.502144.50144.50-1813-0.12%
2020/03/251144.001144.00142.0008070.00%
2020/03/2400.005130.70132.50-5802-0.62%
2020/03/231120.505121.80120.50-4797-0.50%
2020/03/207125.002125.75127.0057990.63%
2020/03/192117.7500.00115.5027980.25%
2020/03/182131.251141.00128.0018010.12%
2020/03/172137.5000.00137.0028050.25%
2020/03/161150.0000.00150.0018050.12%
2020/03/133159.502163.75165.5018010.12%
2020/03/121174.5000.00176.5018120.12%
2020/03/114190.381195.00183.5038250.36%
2020/03/091185.5000.00183.5018170.12%
2020/03/0600.002192.00189.50-2814-0.25%
2020/03/052194.001193.50194.5018190.12%
2020/03/041187.5000.00189.0018180.12%
2020/03/0300.001195.50192.50-1819-0.12%
2020/02/273189.831190.00190.0028260.24%
2020/02/263199.171199.00196.5028300.24%
2020/02/251205.001207.50203.5008310.00%
2020/02/242207.009207.94209.50-7839-0.83%
2020/02/216204.5010206.15205.50-4846-0.47%
2020/02/201196.506195.50196.50-5815-0.61%
2020/02/191188.001189.50191.0008180.00%
2020/02/1800.002192.00192.00-2821-0.24%
2020/02/172193.5000.00193.5028270.24%
2020/02/142199.504199.00198.50-2842-0.24%
2020/02/133201.672201.00199.5018460.12%
2020/02/122199.753197.50198.00-1850-0.12%
2020/02/1000.001187.00191.00-1893-0.11%
2020/02/074194.886198.08193.00-2938-0.21%
2020/02/064191.001192.50192.0039340.32%
2020/02/0500.001187.50183.50-1953-0.10%
2020/02/0410178.502182.75187.5089590.83%
2020/02/032165.501173.00171.0019740.10%
2020/01/312177.501181.50181.5019970.10%
2020/01/302190.7500.00190.5021,0480.19%
2020/01/201208.502211.50211.50-11,074-0.09%
2020/01/162212.503214.67214.50-11,225-0.08%
2020/01/152209.251211.50208.0011,2600.08%
2020/01/141210.501214.00210.0001,2680.00%
2020/01/132207.0000.00212.0021,3010.15%
2020/01/092210.2500.00207.5021,3180.15%
2020/01/083207.502210.25208.5011,3210.08%
2020/01/072210.502213.50212.0001,3410.00%
2020/01/0310219.901217.00215.5091,3260.68%
2020/01/022227.502228.00228.0001,3120.00%
2019/12/3100.001227.50225.50-11,312-0.08%
2019/12/3012223.502227.25230.00101,3040.77%
2019/12/272221.756227.08218.00-41,273-0.31%
2019/12/262204.2514208.79215.50-121,197-1.00%
2019/12/231190.5000.00189.5011,1750.09%
2019/12/196195.9200.00195.0061,2010.50%
2019/12/1700.001195.00194.00-11,250-0.08%
2019/12/161190.502196.00196.00-11,252-0.08%
2019/12/132195.5000.00193.5021,2520.16%
2019/12/122204.5000.00203.5021,2550.16%
2019/12/111203.002205.75203.00-11,269-0.08%
2019/12/0900.001204.50202.50-11,315-0.08%
2019/12/0600.002197.50199.00-21,297-0.15%
2019/12/021185.501190.00190.0001,2830.00%
2019/11/291191.0000.00191.0011,2760.08%
2019/11/282195.0000.00194.0021,2730.16%
2019/11/2700.001199.50199.50-11,273-0.08%
2019/11/253192.502193.50192.5011,2760.08%
2019/11/202199.7500.00196.0021,2870.16%
2019/11/191206.5000.00209.0011,2750.08%
2019/11/184213.7500.00212.0041,2870.31%
2019/11/1300.001223.50223.00-11,329-0.08%
2019/11/1200.001218.00216.00-11,335-0.07%
2019/11/111208.501215.00215.0001,3520.00%
2019/11/0800.003215.83218.50-31,350-0.22%
2019/11/074210.381209.00206.0031,3490.22%
2019/11/069231.782248.50224.0071,3440.52%
2019/11/041252.002252.75247.00-11,296-0.08%
2019/11/012242.502242.75245.0001,2650.00%
2019/10/312244.2500.00242.0021,2490.16%
2019/10/301250.001251.00247.5001,2230.00%
2019/10/291246.001250.00245.0001,1900.00%
2019/10/281248.0000.00241.0011,1240.09%
2019/10/256246.081256.50243.5051,0930.46%
2019/10/2400.002239.25239.50-21,008-0.20%
2019/10/2100.001216.50210.00-1878-0.11%
2019/10/1800.001206.50206.00-1837-0.12%
2019/10/161194.502202.00195.50-1811-0.12%
2019/10/153208.832209.00200.0018040.12%
2019/10/081196.5000.00195.5017730.13%
2019/10/011202.0000.00202.5017330.14%
2019/09/271190.5000.00202.0017250.14%
2019/09/2400.006214.00212.50-6698-0.86%
2019/09/2300.009201.83209.50-9674-1.33%
2019/09/205179.802186.75190.5036410.47%
2019/09/1900.001173.00173.50-1613-0.16%
2019/09/181170.0000.00169.5016060.16%
2019/09/172164.754173.50172.00-2599-0.33%
2019/09/165171.002171.25169.5035830.51%
2019/09/124186.501188.00188.0035580.54%
2019/09/116200.0000.00203.0065321.13%
2019/09/092190.0000.00193.0024930.40%
2019/08/2700.001222.00222.00-1457-0.22%
2019/08/2600.001204.00215.00-1436-0.23%
2019/08/231209.5000.00209.5014220.24%
2019/08/222211.001212.00212.0014040.25%
2019/08/211184.003189.00193.00-2393-0.51%
2019/08/201177.5000.00175.5013720.27%
2019/08/1900.0012169.54176.00-12350-3.42%
2019/08/1600.005157.60160.00-5322-1.55%
2019/08/157151.7100.00153.0073032.31%
2019/08/143145.832149.75151.0012770.36%
2019/08/133136.671143.00137.5022500.80%
2019/08/126135.831141.50140.5052392.09%
2019/08/081129.002132.00135.00-1214-0.47%
2019/08/072124.252124.00123.5001870.00%
2019/08/0600.003121.33124.00-3176-1.70%
2019/08/051112.5000.00113.0011650.60%
2019/07/301111.0000.00111.5011710.58%
2019/07/293115.6700.00115.0031711.75%
2019/07/261117.5000.00117.0011700.59%
2019/07/241118.0000.00119.0011720.58%
2019/07/1100.000.2118.00117.50-0.2169-0.12%
2019/07/1000.001115.00117.00-1166-0.60%
2019/07/0400.001113.00112.50-1166-0.60%
2019/07/031108.501108.50112.5001670.00%
2019/07/011105.0000.00104.0011620.61%
2019/06/1100.00799.8099.80-7162-4.30%
2019/05/31792.8600.0093.0071494.68%
2019/05/060.2110.5000.00110.500.21110.18%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音