台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    183.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    151
  • 產業
    上櫃 生技醫療類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/132204.5000.00202.0027500.27%
2023/10/112206.5000.00205.0027530.27%
2023/10/0600.002.1207.79209.00-2.1744-0.28%
2023/10/0400.002202.25203.00-2710-0.28%
2023/10/0330202.5000.00198.00306954.31%
2023/10/028200.500203.50205.0086771.17%
2023/09/2800.000198.50200.0006670.00%
2023/09/2100.001198.50197.00-1638-0.16%
2023/09/082195.502196.50196.5006550.00%
2023/09/051198.5000.00199.5016390.16%
2023/09/041200.5000.00196.5016360.16%
2023/09/0100.002194.50195.00-2606-0.33%
2023/08/281190.0000.00190.0016250.16%
2023/08/1600.000188.50188.0007280.00%
2023/08/1400.002176.99176.00-2729-0.28%
2023/08/114.3182.354181.00172.500.37270.03%
2023/08/100.1192.5000.00191.500.17880.01%
2023/08/0400.000197.00196.5001,0270.00%
2023/08/026196.425193.50193.5011,0340.10%
2023/08/010.1193.0000.00195.000.11,0330.01%
2023/07/310.1192.0000.00192.000.11,0470.01%
2023/07/281.1193.001192.50192.500.11,0710.01%
2023/07/240.1193.5000.00193.500.11,1220.01%
2023/07/200195.0000.00194.0001,1940.00%
2023/07/190.1197.0000.00197.000.11,2150.01%
2023/07/180193.0000.00192.5001,2750.00%
2023/07/170196.5000.00197.5001,3820.00%
2023/07/1100.001192.50192.00-11,503-0.07%
2023/07/1000.004193.50192.00-41,524-0.26%
2023/07/052197.7500.00196.5021,5640.13%
2023/07/041198.000.1199.00197.000.91,5900.06%
2023/07/0300.002194.50194.00-21,630-0.12%
2023/06/295196.0000.00197.0051,7080.29%
2023/06/2800.001197.00195.00-11,718-0.06%
2023/06/270192.501193.00193.00-11,730-0.06%
2023/06/143195.5000.00193.0031,8460.16%
2023/06/1350193.5000.00193.50501,8492.70%
2023/06/0900.003193.50195.00-31,866-0.16%
2023/06/0811.1194.6000.00193.5011.11,8710.59%
2023/06/0700.006196.00196.00-61,879-0.32%
2023/06/0610196.2500.00196.50101,9060.52%
2023/06/027199.071198.00196.0061,9410.31%
2023/06/013195.1700.00194.0031,9500.15%
2023/05/291189.0000.00191.5011,9720.05%
2023/05/251209.003.1209.53209.50-2.11,949-0.11%
2023/05/221216.001215.50216.5001,9380.00%
2023/05/1700.000.1213.50214.00-0.12,1340.00%
2023/05/166215.584217.25214.5022,1320.09%
2023/05/1514.1226.925229.60226.009.12,0450.44%
2023/05/112219.0031218.92216.50-291,956-1.48%
2023/05/090.1216.0000.00213.500.12,0830.00%
2023/05/051222.5000.00222.0012,1710.05%
2023/05/041225.001224.00223.0002,1760.00%
2023/05/031225.502222.00219.00-12,164-0.05%
2023/04/2800.000.1210.00213.00-0.12,1400.00%
2023/04/212217.506.1218.82211.00-4.12,045-0.20%
2023/04/2000.001228.50227.50-11,978-0.05%
2023/04/1931.1229.364228.00230.0027.11,8721.45%
2023/04/182220.761221.50221.5011,7960.06%
2023/04/1100.000.1215.00214.50-0.11,8500.00%
2023/04/101217.000216.63216.0011,8910.05%
2023/04/0700.005216.50219.50-51,929-0.26%
2023/04/060.1221.6900.00218.000.11,9270.00%
2023/03/318.1219.181219.00216.507.11,8860.38%
2023/03/3000.000211.50211.0001,8280.00%
2023/03/290211.001208.50211.50-11,823-0.05%
2023/03/284208.251208.00208.0031,8380.16%
2023/03/27107213.022214.00211.501051,8335.73% 大買/鉅額交易
2023/03/241206.500.2214.50214.000.91,8280.05%
2023/03/2210198.5000.00200.00101,7890.56%
2023/03/2100.000.1200.00198.50-0.11,8040.00%
2023/03/200202.000.1203.00201.5001,8100.00%
2023/03/1700.000.1202.50202.00-0.11,825-0.01%
2023/03/141196.5000.00194.5012,0060.05%
2023/03/102196.002195.49194.0002,0540.00%
2023/03/091.1195.645194.20194.50-3.92,098-0.18%
2023/03/081.1199.1800.00199.001.12,0830.05%
2023/03/071.1206.0000.00204.001.12,0740.05%
2023/03/061208.0000.00206.5012,0950.05%
2023/03/031209.5000.00208.5012,1270.05%
2023/03/020.1213.0000.00211.500.12,1720.00%
2023/02/241214.000216.50214.0012,2700.04%
2023/02/222219.7500.00219.0022,3850.08%
2023/02/212218.754218.50218.50-22,433-0.08%
2023/02/202220.7500.00217.0022,4380.08%
2023/02/171221.5000.00220.0012,4270.04%
2023/02/151237.5000.00230.5012,3210.04%
2023/02/141229.0000.00230.5012,2230.04%
2023/02/101232.5000.00228.5012,1940.05%
2023/02/0900.001234.00230.00-12,118-0.05%
2023/02/071232.002.6233.00236.00-1.62,042-0.08%
2023/02/0600.001229.00225.00-11,946-0.05%
2023/02/0200.003217.48217.50-31,867-0.16%
2023/01/311211.001214.00214.5001,8510.00%
2023/01/300209.002207.50209.50-21,842-0.11%
2023/01/161204.5000.00207.0011,8530.05%
2023/01/1300.000.1207.00207.00-0.11,8580.00%
2023/01/1200.000210.00206.5001,8780.00%
2023/01/100216.0000.00215.0001,8970.00%
2023/01/041224.0000.00222.0011,9040.05%
2023/01/0300.001223.50224.00-11,903-0.05%
2022/12/290221.5000.00218.0001,8910.00%
2022/12/283221.504221.00218.00-11,868-0.05%
2022/12/270218.643219.33219.50-31,830-0.16%
2022/12/261211.001213.50212.0001,7830.00%
2022/12/201204.0000.00197.0011,8120.06%
2022/12/1300.001214.00208.50-11,804-0.06%
2022/12/1200.001213.00211.00-11,803-0.06%
2022/12/091213.5000.00211.5011,8200.05%
2022/12/081219.003221.17215.50-21,838-0.11%
2022/12/076219.582218.25218.5041,8320.22%
2022/12/061215.001211.00210.5001,7980.00%
2022/12/012204.002205.50211.5001,8250.00%
2022/11/304204.003205.00205.0011,8840.05%
2022/11/281203.0000.00203.5012,0930.05%
2022/11/255210.203212.00205.5022,1590.09%
2022/11/241222.0000.00219.0012,1630.05%
2022/11/2300.002227.00224.00-22,124-0.09%
2022/11/213224.835224.00222.50-22,085-0.10%
2022/11/181208.501214.00214.5002,0580.00%
2022/11/171211.501206.00211.5002,0520.00%
2022/11/1000.004186.00185.00-42,205-0.18%
2022/11/0700.001193.50192.00-12,213-0.05%
2022/11/041192.0000.00191.0012,2190.05%
2022/11/031191.5000.00197.5012,2280.04%
2022/11/011191.502191.75191.00-12,216-0.05%
2022/10/3100.002182.25183.50-22,203-0.09%
2022/10/2700.001177.00180.00-12,251-0.04%
2022/10/261170.0000.00173.5012,2980.04%
2022/10/211183.0000.00179.0012,3090.04%
2022/10/204180.0000.00186.0042,2930.17%
2022/10/1800.001179.50180.00-12,270-0.04%
2022/10/171168.5000.00175.5012,2500.04%
2022/10/141177.0000.00177.0012,2430.04%
2022/10/1200.001179.50178.50-12,213-0.05%
2022/10/111179.0000.00178.0012,2030.05%
2022/10/072.1199.4500.00195.002.12,1800.09%
2022/09/282194.0000.00190.5022,0720.10%
2022/09/211216.501215.50214.5001,9950.00%
2022/09/201217.502219.50220.50-11,985-0.05%
2022/09/192219.501218.50219.0011,9840.05%
2022/09/143226.171222.50222.5021,9130.10%
2022/09/130228.5000.00227.0001,8800.00%
2022/09/121240.001243.00242.0001,8160.00%
2022/09/081237.0000.00238.0011,7960.06%
2022/09/070244.0000.00240.0001,7640.00%
2022/09/0613252.0013253.58249.0001,7080.00%
2022/09/0500.006.1264.43258.00-6.11,596-0.38%
2022/09/021246.002.1249.14254.00-1.11,468-0.07%
2022/09/012237.503237.33243.50-11,363-0.07%
2022/08/311222.001225.50223.0001,2640.00%
2022/08/3000.002213.00214.00-21,207-0.17%
2022/08/2900.0020.2214.00209.00-20.21,187-1.70%
2022/08/261212.502213.50212.50-11,152-0.09%
2022/08/251208.001211.00215.5001,1150.00%
2022/08/241202.5000.00208.5011,0620.09%
2022/08/232205.0000.00202.5021,0110.20%
2022/08/2200.0014198.64206.00-14954-1.47%
2022/08/1900.007194.00193.50-7868-0.81%
2022/08/1200.004176.50177.00-4753-0.53%
2022/08/106180.831182.00178.5057610.66%
2022/08/081171.0000.00171.0017430.13%
2022/08/0200.004.2177.52186.00-4.2689-0.61%
2022/07/2600.001162.00159.50-1645-0.16%
2022/07/221164.5000.00165.5016440.16%
2022/07/211157.0000.00160.0016440.16%
2022/06/3020181.0000.00175.00201,0741.86%
2022/06/270.6176.5000.00181.500.61,1440.05%
2022/06/241176.000.6176.17175.500.41,1490.03%
2022/06/1700.002184.50183.00-21,112-0.18%
2022/06/162185.505184.90181.00-31,099-0.27%
2022/06/151180.003178.50178.50-21,078-0.19%
2022/06/102181.501181.50182.0011,0700.09%
2022/06/0900.001176.50176.50-11,066-0.09%
2022/06/071173.5000.00173.5011,0660.09%
2022/06/0200.000.1179.00176.00-0.11,072-0.01%
2022/05/301168.500.1170.79172.000.91,0770.08%
2022/05/271165.5000.00165.5011,0770.09%
2022/05/261.2164.0000.00165.001.21,0790.11%
2022/05/252166.001168.00163.5011,0830.09%
2022/05/2400.003171.83168.00-31,092-0.27%
2022/05/1900.001177.50178.50-11,158-0.09%
2022/05/181200.0000.00200.0011,1460.09%
2022/05/171193.5000.00195.0011,1340.09%
2022/05/162191.7500.00189.0021,1320.18%
2022/05/132191.5000.00191.0021,1260.18%
2022/05/114200.0000.00198.5041,1140.36%
2022/05/0900.005208.00203.50-51,107-0.45%
2022/05/062198.500.1205.00202.001.91,0920.17%
2022/05/054.1194.681194.50197.503.11,0810.29%
2022/05/041198.5000.00198.5011,0720.09%
2022/05/032201.5000.00200.5021,0710.19%
2022/04/282201.001199.00199.0011,0700.09%
2022/04/274201.7500.00201.5041,0650.38%
2022/04/264206.501207.50207.0031,0530.28%
2022/04/254218.7500.00214.5041,0410.38%
2022/04/224237.1300.00235.5041,0150.39%
2022/04/211243.502242.75240.50-1995-0.10%
2022/04/204240.135240.70244.50-1972-0.10%
2022/04/192234.251237.50236.0019470.11%
2022/04/186236.754245.38235.0029290.22%
2022/04/153233.504240.63242.00-1854-0.12%
2022/04/1400.001224.00220.00-1804-0.12%
2022/04/1300.001222.00221.00-1785-0.13%
2022/04/122220.752224.50216.0007770.00%
2022/04/112226.001221.50220.0017570.13%
2022/04/083224.001227.50229.5027380.27%
2022/04/074226.383226.83224.0017120.14%
2022/04/063219.674220.13221.00-1670-0.15%
2022/04/0100.002219.00221.00-2638-0.31%
2022/03/3116212.9417214.24212.00-1608-0.16%
2022/03/3000.000.1202.00202.50-0.1574-0.02%
2022/03/291199.001197.00195.0005570.00%
2022/03/281186.5000.00186.5015430.18%
2022/03/171.1188.9100.00191.001.15550.20%
2022/03/1400.002192.00189.50-2566-0.35%
2022/03/0700.001194.00193.00-1585-0.17%
2022/03/0400.001202.00203.00-1584-0.17%
2022/02/231216.001217.00217.5006440.00%
2022/02/222213.7500.00212.5026660.30%
2022/02/211219.5000.00220.0016730.15%
2022/02/0800.001.2204.08200.50-1.2698-0.17%
2022/02/071193.880.2193.39194.000.86960.11%
2022/01/260.1191.000.2193.67191.00-0.1702-0.01%
2022/01/240.1190.0000.00188.500.16990.01%
2022/01/210.3197.0000.00192.500.36990.04%
2022/01/1400.000.1187.50186.50-0.1700-0.01%
2022/01/1300.000.2197.25195.00-0.2701-0.03%
2022/01/120.1198.0000.00195.500.16990.01%
2022/01/110.1201.0000.00200.000.16970.01%
2022/01/1000.001.1204.86203.50-1.1700-0.16%
2022/01/071.1202.0000.00202.001.17190.15%
2022/01/0500.000.1212.00210.50-0.1742-0.01%
2022/01/040.1207.5500.00204.500.17490.01%
2021/12/305.1212.7500.00210.505.17480.68%
2021/12/240.1224.0000.00221.000.17550.01%
2021/12/210.1223.0200.00223.500.17530.01%
2021/12/2000.002222.00225.50-2752-0.27%
2021/12/1500.002220.00222.50-2745-0.27%
2021/12/1300.001227.50226.50-1741-0.13%
2021/12/081228.0000.00228.0017440.13%
2021/12/011232.0000.00224.5017080.14%
2021/11/301227.5000.00226.0016990.14%
2021/11/2600.0011244.73242.00-11678-1.62%
2021/11/251244.0000.00241.0016600.15%
2021/11/235245.402248.75246.5036510.46%
2021/11/2212245.292245.50243.00106371.57%
2021/11/191227.0000.00231.0016080.16%
2021/11/183220.832224.25227.0015700.18%
2021/11/1100.001197.00195.00-1514-0.19%
2021/11/081203.5000.00203.5014960.20%
2021/11/041226.001228.00222.5004710.00%
2021/11/032237.751236.00232.5014670.21%
2021/11/021229.0000.00228.0014580.22%
2021/11/0100.001236.00233.00-1457-0.22%
2021/10/281231.0000.00232.0014580.22%
2021/10/271229.001225.50228.0004510.00%
2021/10/1300.001233.50233.50-1418-0.24%
2021/10/121216.0000.00212.5014160.24%
2021/10/041245.503246.50254.00-2413-0.48%
2021/09/2400.001286.00288.00-1421-0.24%
2021/09/231279.001281.00280.0004160.00%
2021/09/221268.001269.00279.5004160.00%
2021/09/1700.001278.00272.00-1421-0.24%
2021/09/162266.751269.50267.0014190.24%
2021/09/151273.0000.00269.0014180.24%
2021/09/1400.002283.00285.50-2412-0.48%
2021/09/091266.501271.00267.0004060.00%
2021/09/071278.0000.00275.5014110.24%
2021/09/031281.001284.50282.5004130.00%
2021/09/023290.831290.00286.5024130.48%
2021/09/011298.5000.00304.0014090.24%
2021/08/2600.001303.00303.00-1402-0.25%
2021/08/1000.002287.75291.00-2427-0.47%
2021/08/091288.5000.00281.0014390.23%
2021/08/051300.0000.00294.5014470.22%
2021/08/042297.503304.00300.00-1456-0.22%
2021/08/032294.251307.50287.0014670.21%
2021/08/022288.251288.00298.0014660.21%
2021/07/301297.001293.50292.0004680.00%
2021/07/281287.001290.00297.0004830.00%
2021/07/271299.501299.00297.0004850.00%
2021/07/261310.501314.00311.0004820.00%
2021/07/2300.001321.00305.50-1481-0.21%
2021/07/211335.0000.00326.5014640.22%
2021/07/201355.0000.00339.5014640.22%
2021/07/1600.002341.75352.00-2452-0.44%
2021/07/153327.002326.25320.0014500.22%
2021/07/141336.501337.50335.5004590.00%
2021/07/131340.002348.25344.00-1459-0.22%
2021/07/122352.502363.50343.5004560.00%
2021/07/091368.0000.00360.0014530.22%
2021/07/082383.501394.50376.0014610.22%
2021/07/071416.501415.00414.0004670.00%
2021/07/061419.5000.00421.5014700.21%
2021/06/1500.001438.50438.50-1661-0.15%
2021/06/081458.5000.00460.5017140.14%
2021/05/202430.7500.00426.0028820.23%
2021/05/171383.501390.00391.0009130.00%
2021/05/1400.000.1368.50396.50-0.1907-0.01%
2021/04/2000.001426.00426.00-11,073-0.09%
2021/04/1900.002448.50444.00-21,062-0.19%
2021/04/1500.000.1453.05452.50-0.11,065-0.01%
2021/04/140.2458.0000.00456.000.21,0610.02%
2021/04/131467.0000.00440.0011,0470.10%
2021/04/1200.001482.00472.00-11,024-0.10%
2021/03/3100.000.1479.00467.50-0.1978-0.01%
2021/03/3000.005471.00489.00-5959-0.52%
2021/03/295.1463.001431.50463.004.19450.43%
2021/03/262422.5000.00421.0029250.22%
2021/03/2500.000.1420.00419.00-0.1915-0.01%
2021/03/240.1410.0000.00410.000.19030.01%
2021/03/2300.000431.00375.5008780.00%
2021/03/2200.001420.50417.00-1844-0.12%
2021/03/1900.000.1419.00430.00-0.1827-0.01%
2021/03/182410.2500.00410.5028170.24%
2021/03/170.1412.0000.00412.500.18000.01%
2021/03/121350.5000.00360.0017520.13%
2021/03/111344.0000.00357.5017350.14%
2021/03/1000.000.2339.80325.00-0.2699-0.03%
2021/03/080.2348.0000.00343.000.26450.03%
2021/03/0300.001266.00285.00-1561-0.18%
2021/02/231259.0000.00254.5015070.20%
2021/02/2200.001264.00263.50-1494-0.20%
2021/02/191258.0000.00256.0014820.21%
2021/02/1800.001259.00267.00-1462-0.22%
2021/02/1700.001253.50250.00-1442-0.23%
2021/02/052247.502247.00245.0004290.00%
2021/02/0400.001239.00250.00-1419-0.24%
2021/02/031236.0000.00233.0014120.24%
2021/02/0200.001231.00238.50-1396-0.25%
2021/01/2200.002240.00241.00-2303-0.66%
2021/01/202242.501253.00243.5012760.36%
2021/01/1800.001220.00220.50-1221-0.45%
2021/01/1500.003189.68200.50-3211-1.42%
2021/01/111175.000180.00177.0011860.53%
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨-2024/09/03
長聖營收/8月8779萬元創高 下半年獲利有望比上半年倍數成長UDN聯合新聞網-2024/09/02
長聖7月營收寫新高 攜手美商合資公司搶攻900億美元幹細胞商機Anue鉅亨-2024/08/01
長聖 相關文章