力智 (6719)-永豐金-板橋券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
247.5
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市半導體類股▼0.64%
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	5.3	258.70	3	258.33	252.00	2.3	1,233	0.19%
2023/10/05	0	0.00	5	247.39	247.50	-5	1,219	-0.41%
2023/10/02	3	244.00	0	0.00	244.50	3	1,239	0.24%
2023/09/25	0	0.00	0	245.00	244.50	0	1,258	0.00%
2023/09/20	1	248.00	0	0.00	240.00	1	1,283	0.08%
2023/09/15	0	0.00	3	254.00	249.00	-3	1,255	-0.24%
2023/09/14	3	243.00	0	0.00	240.50	3	1,223	0.25%
2023/09/11	0.1	234.50	0	0.00	232.00	0.1	1,231	0.01%
2023/09/06	0	0.00	3	239.50	238.00	-3	1,223	-0.25%
2023/09/04	3	235.00	0	237.00	236.50	3	1,229	0.24%
2023/08/31	0	0.00	3	225.50	222.50	-3	1,190	-0.25%
2023/08/30	1	221.00	0	0.00	221.50	1	1,200	0.08%
2023/08/29	5	221.00	5	214.50	221.00	0	1,195	0.00%
2023/08/28	0	0.00	1	218.00	216.00	-1	1,197	-0.08%
2023/08/23	1	210.50	0	0.00	213.50	1	1,230	0.08%
2023/08/11	0	0.00	3	223.50	221.50	-3	1,319	-0.23%
2023/08/10	3	223.00	0	0.00	223.00	3	1,345	0.22%
2023/08/09	0	225.00	0	0.00	224.50	0	1,384	0.00%
2023/08/08	0	0.00	1	231.50	228.50	-1	1,421	-0.07%
2023/08/01	0.1	250.00	0	0.00	247.50	0.1	1,482	0.01%
2023/07/31	1	246.50	0	0.00	246.50	1	1,479	0.07%
2023/07/28	0	0.00	1	252.52	253.00	-1	1,487	-0.07%
2023/07/27	1	249.50	0	0.00	248.50	1	1,477	0.07%
2023/07/26	1	237.00	0.1	235.00	233.50	0.9	1,454	0.06%
2023/07/19	1	255.50	0	0.00	251.00	1	1,584	0.06%
2023/07/17	1	251.00	0	0.00	253.00	1	1,693	0.06%
2023/07/12	1	255.00	1	255.00	255.00	0	2,087	0.00%
2023/07/11	0	0.00	0	260.50	263.50	0	2,091	0.00%
2023/07/07	0	0.00	1	273.00	271.50	-1	2,094	-0.05%
2023/07/06	0.1	281.50	2	287.00	281.00	-1.9	2,107	-0.09%
2023/06/29	5	297.40	0	0.00	296.00	5	2,117	0.24%
2023/06/28	0	0.00	2	296.00	297.00	-2	2,140	-0.09%
2023/06/27	2	293.25	0.1	296.70	292.00	2	2,161	0.09%
2023/06/21	0	295.00	0	0.00	296.00	0	2,189	0.00%
2023/06/20	2	298.00	0	0.00	294.00	2	2,240	0.09%
2023/06/15	0	0.00	3	294.50	294.50	-3	2,358	-0.13%
2023/06/13	3	292.50	0	0.00	295.00	3	2,392	0.13%
2023/06/12	0	0.00	0.4	287.86	288.50	-0.4	2,407	-0.02%
2023/06/09	0	0.00	1	285.00	284.00	-1	2,436	-0.04%
2023/06/05	0.1	300.00	3	298.50	295.00	-2.9	2,698	-0.11%
2023/05/31	0	0.00	1	305.00	304.00	-1	2,759	-0.04%
2023/05/29	1	303.00	1	302.99	303.00	0	2,820	0.00%
2023/05/25	3	296.00	0	297.25	294.00	3	2,847	0.10%
2023/05/24	0	0.00	0.2	290.00	295.00	-0.2	2,851	-0.01%
2023/05/23	0.2	295.50	1	293.56	292.50	-0.8	2,879	-0.03%
2023/05/18	0.2	288.90	0	0.00	286.50	0.2	2,976	0.01%
2023/05/16	1	283.08	0	0.00	280.00	1	2,985	0.03%
2023/05/15	1	297.00	0	291.25	285.00	1	2,977	0.03%
2023/05/12	0	0.00	1.2	299.00	301.00	-1.2	2,975	-0.04%
2023/05/11	1	296.06	1	297.43	290.50	0	3,058	0.00%
2023/05/10	2	307.50	2.1	301.55	300.50	-0.1	3,132	0.00%
2023/05/09	1.1	315.72	1	309.50	310.00	0.1	3,126	0.00%
2023/05/08	2	315.00	0	317.50	317.00	2	3,123	0.06%
2023/05/05	1	311.00	1	309.50	308.50	0	3,141	0.00%
2023/05/04	3	314.17	3.2	309.91	308.00	-0.2	3,194	-0.01%
2023/05/03	2	316.75	2	316.00	315.00	0	3,230	0.00%
2023/05/02	0	0.00	2	316.50	321.00	-2	3,302	-0.06%
2023/04/28	1	317.00	0	0.00	315.50	1	3,353	0.03%
2023/04/27	3	312.50	2	313.50	311.50	1	3,380	0.03%
2023/04/26	1.1	312.59	1	314.00	317.50	0.1	3,392	0.00%
2023/04/25	2	329.50	1.1	320.48	316.50	0.9	3,401	0.03%
2023/04/24	1	334.00	0	0.00	337.50	1	3,375	0.03%
2023/04/21	1.1	332.77	1	334.50	330.50	0.1	3,430	0.00%
2023/04/20	3	351.50	4	349.87	346.00	-1	3,408	-0.03%
2023/04/19	3.1	364.13	4	359.51	361.50	-0.9	3,427	-0.03%
2023/04/18	13.2	361.99	10.2	364.05	366.00	3	3,374	0.09%
2023/04/17	6	341.42	13.1	340.36	342.50	-7.1	3,199	-0.22%
2023/04/14	1	318.00	0	317.50	317.00	1	3,045	0.03%
2023/04/13	1.1	317.23	0	0.00	310.50	1.1	3,028	0.04%
2023/04/12	4.3	320.40	2	319.50	318.50	2.3	3,013	0.08%
2023/04/11	0.1	312.50	0	316.25	319.00	0.1	3,001	0.00%
2023/04/10	1	306.50	1	307.50	308.00	0	2,988	0.00%
2023/04/07	3	310.17	1	309.50	310.50	2	2,972	0.07%
2023/04/06	2	306.75	1	306.00	306.00	1	2,958	0.03%
2023/03/30	1	318.50	2	319.75	315.00	-1	2,943	-0.03%
2023/03/29	3	312.50	2.1	309.49	316.50	0.9	2,925	0.03%
2023/03/28	2	313.75	0	0.00	307.50	2	2,909	0.07%
2023/03/27	0	0.00	2	326.00	318.50	-2	2,879	-0.07%
2023/03/23	1	335.50	4	330.75	327.50	-3	2,863	-0.10%
2023/03/22	0	0.00	5	328.20	332.00	-5	2,818	-0.18%
2023/03/21	0	0.00	1.1	326.10	322.50	-1.1	2,770	-0.04%
2023/03/20	1	312.00	0	0.00	322.50	1	2,727	0.04%
2023/03/17	3	306.33	3	309.17	309.50	0	2,697	0.00%
2023/03/16	1	296.50	2	296.75	297.00	-1	2,693	-0.04%
2023/03/15	7	307.86	4	303.41	302.00	3	2,708	0.11%
2023/03/14	3	302.67	2	302.56	300.00	1	2,723	0.04%
2023/03/13	8	317.38	5	312.43	310.00	3	2,779	0.11%
2023/03/10	5.1	326.21	8.4	325.77	319.00	-3.3	2,777	-0.12%
2023/03/09	1.1	311.48	0	0.00	310.50	1.1	2,657	0.04%
2023/03/08	0.1	307.50	2	303.75	307.50	-2	2,657	-0.07%
2023/03/07	3	309.33	0	0.00	308.50	3	2,678	0.11%
2023/03/06	3	315.00	5	315.60	312.00	-2	2,689	-0.07%
2023/03/03	4.1	314.10	4.1	314.02	312.00	0	2,713	0.00%
2023/03/02	3.1	309.74	1	313.00	307.00	2.1	2,687	0.08%
2023/03/01	1	304.00	6	302.84	303.00	-5	2,640	-0.19%
2023/02/24	3	296.50	2	295.50	292.50	1	2,633	0.04%
2023/02/23	2	298.50	2	298.00	296.00	0	2,626	0.00%
2023/02/21	3	299.00	2	295.25	294.50	1	2,661	0.04%
2023/02/20	0	0.00	4	300.13	299.50	-4	2,665	-0.15%
2023/02/17	1	289.51	0	0.00	308.00	1	2,688	0.04%
2023/02/16	4	301.50	0	0.00	300.00	4	2,710	0.15%
2023/02/15	1	292.04	0	0.00	293.50	1	2,782	0.04%
2023/02/10	2.2	311.91	3.2	313.25	309.50	-1	2,916	-0.03%
2023/02/09	2.2	340.14	2.4	344.60	321.00	-0.2	2,902	-0.01%
2023/02/08	2.2	323.77	4	326.74	330.50	-1.8	2,813	-0.07%
2023/02/07	1	308.00	1	308.00	314.50	0	2,780	0.00%
2023/02/03	0	309.33	1.7	310.59	306.00	-1.7	2,808	-0.06%
2023/02/02	1	325.50	1.2	324.96	319.00	-0.2	2,777	-0.01%
2023/02/01	5	317.80	3.4	316.05	318.00	1.6	2,738	0.06%
2023/01/31	1	321.91	4	318.38	322.00	-3	2,715	-0.11%
2023/01/30	3	315.67	1.4	316.90	319.50	1.6	2,670	0.06%
2023/01/17	0	286.00	0.3	291.50	290.50	-0.3	2,656	-0.01%
2023/01/16	1	281.00	0	0.00	283.00	1	2,629	0.04%
2023/01/13	0	276.75	0	281.00	274.50	0	2,612	0.00%
2023/01/11	0	284.00	0.3	285.31	284.00	-0.3	2,544	-0.01%
2023/01/09	0	0.00	0.3	272.00	274.00	-0.3	2,478	-0.01%
2023/01/05	1	258.00	1.3	254.73	252.50	-0.3	2,411	-0.01%
2022/12/30	0	238.00	0	0.00	237.00	0	2,439	0.00%
2022/12/28	0	243.50	0	246.00	238.00	0	2,538	0.00%
2022/12/27	0.3	252.00	0	255.00	251.50	0.2	2,565	0.01%
2022/12/21	0	256.50	0	0.00	256.50	0	2,661	0.00%
2022/12/20	0	261.00	0	0.00	255.00	0	2,667	0.00%
2022/12/16	0	266.00	0	0.00	264.50	0	2,673	0.00%
2022/12/15	1	280.32	1	274.00	274.00	0	2,656	0.00%
2022/12/09	0	0.00	1	285.00	271.00	-1	2,707	-0.04%
2022/12/08	1.3	278.79	0	0.00	279.00	1.3	2,704	0.05%
2022/12/07	0	287.00	0	0.00	284.00	0	2,695	0.00%
2022/12/06	0.2	300.76	1	305.53	291.50	-0.8	2,679	-0.03%
2022/12/05	3.1	317.17	3.2	315.94	311.00	-0.1	2,642	0.00%
2022/12/02	5	310.90	8	312.24	307.00	-3	2,550	-0.12%
2022/12/01	5	306.00	2.6	293.90	306.00	2.4	2,434	0.10%
2022/11/30	1	276.03	1	279.00	278.50	0	2,388	0.00%
2022/11/28	2	269.25	3	272.16	277.50	-1	2,361	-0.04%
2022/11/25	3	275.50	3	274.67	270.50	0	2,358	0.00%
2022/11/23	0	259.50	0	0.00	259.00	0	2,296	0.00%
2022/11/22	0	0.00	0	266.50	262.00	0	2,302	0.00%
2022/11/21	0.1	261.50	0	0.00	260.00	0.1	2,298	0.00%
2022/11/18	0.1	275.17	0	0.00	270.50	0.1	2,286	0.00%
2022/11/16	0.1	276.75	0	0.00	277.00	0.1	2,242	0.00%
2022/11/15	1	278.00	1.2	282.52	276.00	-0.2	2,227	-0.01%
2022/11/14	2	279.20	1	278.00	278.00	1	2,180	0.05%
2022/11/11	2.1	266.68	1.6	271.51	270.00	0.6	2,122	0.03%
2022/11/10	0	0.00	0	257.00	250.00	0	2,066	0.00%
2022/11/09	1	250.00	1.2	251.52	252.50	-0.2	2,120	-0.01%
2022/11/08	3	253.45	2	237.50	237.50	1	2,075	0.05%
2022/11/07	0	247.00	0	0.00	248.00	0	2,043	0.00%
2022/11/04	4	249.12	9	249.94	251.00	-5	2,036	-0.24%
2022/11/03	11	255.82	6	255.00	253.50	5	2,006	0.25%
2022/11/02	2	254.25	3.1	248.66	248.50	-1.1	1,952	-0.06%
2022/11/01	1.1	237.43	1.2	240.42	235.00	-0.1	1,918	0.00%
2022/10/31	0	232.50	0	0.00	232.00	0	1,921	0.00%
2022/10/28	1	232.04	1	238.50	232.00	0	1,943	0.00%
2022/10/27	1	244.00	0	0.00	242.50	1	1,979	0.05%
2022/10/26	0	0.00	1	234.00	232.00	-1	1,988	-0.05%
2022/10/25	0	239.50	0	0.00	236.00	0	1,963	0.00%
2022/10/24	0	0.00	0.8	251.50	251.50	-0.8	1,932	-0.04%
2022/10/21	0	238.00	0	0.00	229.00	0	1,938	0.00%
2022/10/19	1	244.01	1	241.50	241.50	0	1,942	0.00%
2022/10/18	2	242.00	2	241.50	246.50	0	1,940	0.00%
2022/10/17	7.1	239.49	6	233.08	244.00	1.1	1,964	0.05%
2022/10/14	0	0.00	0.2	236.63	237.50	-0.2	1,995	-0.01%
2022/10/11	0	239.00	0	0.00	232.00	0	2,042	0.00%
2022/10/07	0.1	255.50	0.2	256.00	252.00	-0.1	2,044	-0.01%
2022/10/06	3	271.12	3	273.50	264.50	0	2,049	0.00%
2022/10/05	1.1	277.21	0.1	278.50	264.50	1	2,044	0.05%
2022/10/04	5	257.10	5.3	259.50	269.50	-0.3	1,999	-0.02%
2022/10/03	3.2	249.25	2	240.00	245.00	1.2	1,982	0.06%
2022/09/30	0	0.00	1.3	226.40	242.50	-1.3	1,964	-0.07%
2022/09/29	1.3	219.97	0	0.00	220.50	1.3	1,991	0.06%
2022/09/28	0.1	226.00	0	0.00	216.50	0.1	2,020	0.00%
2022/09/27	0.1	233.50	0	0.00	235.50	0.1	2,065	0.00%
2022/09/26	1.3	246.29	1	234.50	231.50	0.3	2,093	0.02%
2022/09/16	1	275.50	0	275.00	276.00	1	2,137	0.04%
2022/09/15	1	267.00	0.1	267.00	266.50	1	2,095	0.05%
2022/09/14	1.1	257.07	0	0.00	257.50	1.1	2,078	0.05%
2022/09/13	0	270.00	0	0.00	268.50	0	2,072	0.00%
2022/09/08	0	0.00	0.1	266.50	266.50	-0.1	2,071	0.00%
2022/09/05	2.4	269.53	0	0.00	268.50	2.4	2,101	0.11%
2022/09/02	5	287.00	2	287.50	286.00	3	2,092	0.14%
2022/09/01	0.3	291.80	0	0.00	287.00	0.3	2,098	0.02%
2022/08/31	0.1	295.00	0.1	301.30	301.50	0	2,087	0.00%
2022/08/29	0.1	301.50	0	0.00	300.00	0.1	2,120	0.00%
2022/08/26	0.1	320.00	0	0.00	316.50	0.1	2,108	0.00%
2022/08/25	0.1	320.50	0	0.00	320.00	0.1	2,111	0.00%
2022/08/24	5	326.10	5	319.20	315.00	0	2,187	0.00%
2022/08/22	4	328.00	4	323.50	322.00	0	2,237	0.00%
2022/08/19	5	325.60	2	328.00	324.00	3	2,239	0.13%
2022/08/18	8	321.44	9.1	320.11	323.50	-1.1	2,217	-0.05%
2022/08/17	2	313.00	1	317.50	314.00	1	2,197	0.05%
2022/08/16	4.1	323.99	2	324.25	313.50	2.1	2,177	0.10%
2022/08/15	2	318.00	2.3	308.22	319.00	-0.3	2,091	-0.01%
2022/08/11	2	300.00	0	0.00	299.00	2	2,040	0.10%
2022/08/05	1	289.50	1	290.00	291.00	0	2,059	0.00%
2022/08/04	2.1	283.02	14	280.50	283.50	-12	2,049	-0.58%
2022/08/03	7.3	288.74	6	288.33	286.00	1.3	2,019	0.06%
2022/08/02	3.3	316.56	8	303.00	299.50	-4.7	1,976	-0.24%
2022/08/01	5	330.90	6	329.50	328.00	-1	1,940	-0.05%
2022/07/29	1	339.00	0	0.00	330.00	1	1,940	0.05%
2022/07/28	0.1	329.50	0	0.00	327.50	0.1	1,944	0.01%
2022/07/26	2.1	330.10	6	338.17	330.00	-3.9	1,919	-0.20%
2022/07/21	14	354.00	0	0.00	365.00	14	1,867	0.75%
2022/07/20	6	345.58	5	347.70	338.50	1	1,820	0.05%
2022/07/18	4	350.38	4.1	346.65	347.00	-0.1	1,785	-0.01%
2022/07/12	2.1	319.67	1	318.50	315.00	1.1	1,697	0.06%
2022/07/11	3	347.67	8	352.56	340.50	-5	1,686	-0.30%
2022/07/08	4	367.38	5	368.20	365.00	-1	1,677	-0.06%
2022/07/07	2	349.25	3.5	367.59	362.00	-1.5	1,654	-0.09%
2022/07/06	3.1	363.39	3	349.17	346.00	0.1	1,607	0.01%
2022/07/05	6	385.67	5	385.00	381.00	1	1,568	0.06%
2022/07/04	4.2	398.27	2	379.00	379.00	2.2	1,520	0.14%
2022/07/01	5.1	438.02	5	426.60	416.00	0.1	1,491	0.01%
2022/06/30	0.1	466.00	0	0.00	451.50	0.1	1,466	0.01%
2022/06/29	4	489.88	4.1	494.00	485.00	-0.1	1,452	-0.01%
2022/06/28	2	491.50	3	491.33	490.00	-1	1,436	-0.07%
2022/06/27	0	0.00	0.1	468.00	484.50	-0.1	1,417	-0.01%
2022/06/23	1	430.00	0	0.00	443.00	1	1,400	0.07%
2022/06/22	0	0.00	1	424.50	427.00	-1	1,409	-0.07%
2022/06/20	2	426.25	2	419.75	417.50	0	1,407	0.00%
2022/06/17	3.1	434.06	3	439.33	440.00	0.1	1,430	0.01%
2022/06/16	5	465.80	4	447.38	444.00	1	1,450	0.07%
2022/06/15	2	471.25	2	462.50	460.50	0	1,458	0.00%
2022/06/14	4.1	470.98	3	469.00	468.00	1.1	1,475	0.08%
2022/06/13	4	493.63	1	483.00	480.50	3	1,462	0.21%
2022/06/10	2	525.00	2	518.50	520.00	0	1,461	0.00%
2022/06/09	3	538.67	2	534.00	535.00	1	1,466	0.07%
2022/06/08	1	561.00	1	551.00	548.00	0	1,485	0.00%
2022/06/07	6	574.50	6	563.50	558.00	0	1,488	0.00%
2022/06/06	2.1	559.40	2	565.00	559.00	0.1	1,451	0.01%
2022/06/02	2	573.50	2	572.50	571.00	0	1,460	0.00%
2022/06/01	0	0.00	1.2	617.96	584.00	-1.2	1,461	-0.08%
2022/05/31	2.1	606.95	3.1	593.87	612.00	-1.1	1,388	-0.08%
2022/05/30	1.1	571.45	0.1	567.00	557.00	1	1,346	0.07%
2022/05/27	0	0.00	1.1	542.00	542.00	-1.1	1,302	-0.08%
2022/05/26	2	503.75	2	494.25	493.50	0	1,279	0.00%
2022/05/24	4	504.38	5	497.80	489.50	-1	1,286	-0.08%
2022/05/23	11	522.73	10	513.70	511.00	1	1,288	0.08%
2022/05/20	2	528.00	1	533.00	515.00	1	1,288	0.08%
2022/05/19	6	517.33	6	524.67	527.00	0	1,283	0.00%
2022/05/18	1	515.00	1	526.00	521.00	0	1,278	0.00%
2022/05/17	2	490.00	2	501.25	503.00	0	1,257	0.00%
2022/05/16	1	507.00	1.1	491.27	481.50	-0.1	1,251	-0.01%
2022/05/13	0	0.00	2	484.50	482.00	-2	1,232	-0.16%
2022/05/11	2	452.50	2.1	449.81	452.00	-0.1	1,214	-0.01%
2022/05/10	1.1	429.39	1	442.00	445.00	0.1	1,215	0.01%
2022/05/09	1	451.50	6	436.17	433.00	-5	1,210	-0.41%
2022/05/06	2	456.00	0	0.00	457.00	2	1,215	0.16%
2022/04/27	0.1	453.00	0	0.00	460.00	0.1	1,350	0.01%
2022/04/25	0.1	495.00	0	0.00	485.00	0.1	1,360	0.01%
2022/04/22	0.1	507.00	0	0.00	509.00	0.1	1,379	0.01%
2022/04/21	0	0.00	2	531.00	532.00	-2	1,366	-0.15%
2022/04/18	0.4	541.50	0	0.00	530.00	0.4	1,389	0.03%
2022/04/15	7	580.71	5	571.00	560.00	2	1,372	0.15%
2022/04/14	1	584.00	1.1	593.64	597.00	-0.1	1,369	-0.01%
2022/04/13	3	574.67	3	572.33	568.00	0	1,354	0.00%
2022/04/12	4	557.75	4	556.00	572.00	0	1,347	0.00%
2022/04/11	0.1	560.00	0	0.00	549.00	0.1	1,340	0.01%
2022/04/08	6.2	603.34	6	580.83	565.00	0.2	1,334	0.01%
2022/04/06	0.1	612.00	0	0.00	608.00	0.1	1,335	0.01%
2022/04/01	2.2	638.36	2	629.50	628.00	0.2	1,333	0.02%
2022/03/31	0.2	637.93	1	633.00	635.00	-0.8	1,331	-0.06%
2022/03/30	1.1	647.87	1.1	657.09	639.00	0	1,332	0.00%
2022/03/29	2.1	640.07	2	638.00	638.00	0.1	1,322	0.01%
2022/03/28	5	647.99	6.1	640.48	642.00	-1.1	1,312	-0.08%
2022/03/25	2.1	649.90	2.5	662.40	666.00	-0.4	1,302	-0.03%
2022/03/24	1	634.00	3	638.00	637.00	-2	1,279	-0.16%
2022/03/23	1	641.00	0	0.00	637.00	1	1,273	0.08%
2022/03/22	2	640.00	1	630.00	627.00	1	1,256	0.08%
2022/03/21	1	641.00	1	609.00	641.00	0	1,225	0.00%
2022/03/18	1	582.00	0	0.00	583.00	1	1,201	0.08%
2022/03/17	0	561.00	0	0.00	561.00	0	1,177	0.00%
2022/03/15	0.1	536.00	0	0.00	530.00	0.1	1,143	0.00%
2022/03/14	0	0.00	0	601.00	576.00	0	1,137	0.00%
2022/03/11	3	612.32	0	0.00	610.00	3	1,121	0.27%
2022/03/09	1	600.00	1	604.00	601.00	0	1,087	0.00%
2022/03/08	0	0.00	1	626.13	610.00	-1	1,091	-0.10%
2022/03/07	2.8	642.60	0	0.00	646.00	2.8	1,075	0.26%
2022/03/04	0.5	738.20	0	0.00	713.00	0.5	1,059	0.05%
2022/03/03	0.3	776.03	0	0.00	760.00	0.3	1,044	0.03%
2022/03/02	0	0.00	5	780.00	786.00	-5	1,036	-0.48%
2022/03/01	0	0.00	0.5	796.00	786.00	-0.5	1,045	-0.05%
2022/02/25	5	788.00	0	0.00	776.00	5	1,047	0.48%
2022/02/24	3.2	769.88	0	0.00	765.00	3.2	1,045	0.31%
2022/02/22	3.1	784.87	0	0.00	813.00	3.1	1,010	0.31%
2022/02/21	0.2	805.00	16	808.00	808.00	-15.8	1,005	-1.57%
2022/02/18	1	803.89	6.1	805.00	808.00	-5.1	999	-0.51%
2022/02/17	5	743.00	0	0.00	761.00	5	994	0.50%
2022/02/16	1	767.00	0	0.00	751.00	1	999	0.10%
2022/02/14	0.1	733.00	0	0.00	714.00	0.1	1,020	0.01%
2022/02/11	0	0.00	15	768.60	771.00	-15	1,008	-1.49%
2022/02/10	7.1	790.69	2	789.50	783.00	5.1	1,004	0.51%
2022/02/09	2	801.50	5	807.60	810.00	-3	997	-0.30%
2022/02/08	0	786.00	0	0.00	772.00	0	990	0.00%
2022/02/07	7.1	792.42	1	826.00	809.00	6.1	991	0.62%
2022/01/26	1.1	812.27	5	821.00	814.00	-3.9	955	-0.41%
2022/01/25	0	0.00	4	901.00	864.00	-4	932	-0.43%
2022/01/24	0.1	957.00	15	955.67	960.00	-15	913	-1.64%
2022/01/21	10	975.80	5	986.27	971.00	5	908	0.55%
2022/01/20	0	0.00	5	948.00	983.00	-5	879	-0.57%
2022/01/19	0	0.00	5	877.40	894.00	-5	845	-0.59%
2022/01/18	0	0.00	0.7	866.29	864.00	-0.7	841	-0.08%
2022/01/17	1	856.00	1	799.00	864.00	0	833	0.00%
2022/01/13	3	790.64	1	799.00	800.00	2	819	0.25%