台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼8.5
  • 漲幅
    -5.26%
  • 成交量
    349
  • 產業
    上市 半導體類股▼0.64%
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威鋒電子 (6756)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/120208.000.1207.50208.50-0.1384-0.02%
2023/10/050209.0000.00209.5004380.00%
2023/09/210.1207.0000.00208.000.14900.01%
2023/09/190216.7200.00216.0004880.01%
2023/09/1800.000224.50222.000489-0.01%
2023/09/140219.0000.00222.0004880.00%
2023/09/1100.001219.00218.00-1508-0.20%
2023/09/070.1225.0000.00224.000.15150.01%
2023/09/060.1229.5000.00229.500.15120.01%
2023/09/051236.0000.00236.0015050.20%
2023/09/0100.000225.00223.500486-0.01%
2023/08/150198.5000.00196.0005180.00%
2023/08/140194.0000.00195.5005190.00%
2023/08/110200.502201.00200.50-2517-0.38%
2023/08/100207.0000.00203.0005160.00%
2023/08/080220.0000.00217.0005110.00%
2023/08/020221.0000.00219.5005100.00%
2023/08/011228.0300.00228.0015050.20%
2023/07/310237.7500.00228.5005000.00%
2023/07/282235.002232.50235.5004860.00%
2023/07/271237.001233.00234.5004710.00%
2023/07/260220.0000.00219.0004500.00%
2023/07/250221.5000.00226.5004490.00%
2023/07/240220.0000.00214.5004390.00%
2023/07/210223.0000.00222.5004380.00%
2023/07/200226.1700.00223.0004410.01%
2023/07/190.1226.5000.00227.000.14400.01%
2023/07/1800.001222.00221.00-1438-0.23%
2023/07/130230.0000.00224.0004150.00%
2023/07/124235.744229.38229.5004080.00%
2023/07/111231.001231.50231.5003950.00%
2023/07/100222.5000.00218.0003910.00%
2023/07/071232.001221.50221.5003930.00%
2023/07/060229.0000.00230.0003870.00%
2023/07/040217.5000.00223.0003880.00%
2023/06/151228.0000.00226.0016130.16%
2023/06/130223.5000.00222.5006290.00%
2023/06/120217.5000.00216.5006330.00%
2023/06/090219.0000.00218.0006350.00%
2023/06/0500.001228.50224.00-1692-0.14%
2023/05/311226.501227.50226.5006810.00%
2023/05/291223.001223.00223.0006640.00%
2023/05/2600.000204.00203.0006610.00%
2023/05/2500.000207.50207.5006720.00%
2023/05/1900.001206.00205.00-1701-0.14%
2023/05/181205.000205.00204.0017030.14%
2023/04/2600.001200.00201.00-1807-0.12%
2023/04/102232.5000.00234.5027680.26%
2023/04/071230.5000.00236.0017620.13%
2023/03/301232.0000.00230.0017500.14%
2023/03/272239.502239.50239.5007260.00%
2023/03/241.1251.0900.00247.001.17190.15%
2023/03/2300.001252.50249.00-1703-0.14%
2023/03/211241.001232.00239.5005990.00%
2023/03/091225.501232.50225.0005810.00%
2023/03/0100.005218.00218.50-5622-0.80%
2023/02/2200.008215.63215.00-8637-1.25%
2023/02/2110223.801226.00222.5096481.39%
2023/02/206221.002220.50220.5046550.61%
2023/02/1000.009215.67211.00-9686-1.31%
2023/02/081217.505218.00221.00-4693-0.58%
2023/02/0700.001211.50216.00-1704-0.14%
2023/02/031227.0000.00219.5017250.14%
2023/02/025222.8000.00220.5057000.71%
2023/02/011210.506206.50208.00-5685-0.73%
2023/01/316205.6700.00207.0067040.85%
2023/01/306197.5800.00203.5067000.86%
2022/12/1400.001209.50210.00-1758-0.13%
2022/12/071211.0000.00209.5017520.13%
2022/12/062220.002216.50215.0007470.00%
2022/12/052231.5000.00229.5027390.27%
2022/12/0100.000.1220.00216.50-0.1703-0.01%
2022/11/2500.004210.00208.50-4696-0.57%
2022/11/2400.002.1211.60210.50-2.1690-0.30%
2022/11/188.1214.492216.00213.006.16610.92%
2022/11/161202.001199.00199.0006270.00%
2022/11/0700.000.1185.50184.00-0.1673-0.01%
2022/11/030.2175.2500.00176.500.26580.03%
2022/10/271165.501172.50173.5006180.00%
2022/10/060191.0000.00191.0006450.00%
2022/09/301173.001171.00178.0006620.00%
2022/09/261185.0000.00185.0017110.14%
2022/09/2300.001202.00201.50-1718-0.14%
2022/09/2100.001209.00210.50-1735-0.14%
2022/09/081206.500.3207.58210.500.78560.08%
2022/09/061207.502.1208.43207.50-1.1843-0.13%
2022/09/0100.001243.00246.50-1816-0.12%
2022/08/263257.173253.00253.0008430.00%
2022/08/250.1255.0000.00255.500.18450.01%
2022/08/242246.501246.50246.0018640.12%
2022/08/2300.000.1243.00246.00-0.1893-0.01%
2022/08/2200.008252.56248.00-8929-0.86%
2022/08/191267.0000.00258.5019580.10%
2022/08/182257.000.1257.00264.0029550.20%
2022/08/177265.437263.07262.0009460.00%
2022/08/165253.4000.00253.0059180.54%
2022/08/153247.676240.00249.00-3913-0.33%
2022/08/126237.0000.00237.0069110.66%
2022/07/2700.000.1239.00243.00-0.11,0300.00%
2022/07/2600.003248.67238.00-31,022-0.29%
2022/07/2500.000.1257.00254.50-0.11,0210.00%
2022/07/220.2268.5800.00260.000.21,0290.02%
2022/07/2100.000.1261.70262.00-0.11,031-0.01%
2022/07/200.1259.001260.50253.00-0.91,030-0.09%
2022/07/191248.0000.00247.5011,0300.10%
2022/07/183249.1700.00248.0031,0360.29%
2022/07/1500.000.1241.55245.00-0.11,034-0.01%
2022/07/140.1242.0000.00243.500.11,0320.01%
2022/07/070.1236.0000.00242.500.11,0250.01%
2022/06/2900.000264.50268.5009650.00%
2022/06/281272.001270.50269.5009550.00%
2022/06/231267.001260.00264.0008820.00%
2022/06/1400.003283.33294.00-3864-0.35%
2022/06/1300.004290.88288.00-4865-0.46%
2022/06/1000.001304.50305.00-1868-0.12%
2022/06/071314.501313.00312.0008550.00%
2022/06/012339.002340.00333.0008680.00%
2022/05/312333.255332.00339.00-3852-0.35%
2022/05/304.2331.871329.00331.503.28350.38%
2022/05/252298.5000.00302.0027770.26%
2022/05/2400.002300.50293.00-2787-0.25%
2022/05/191309.500.1312.00313.500.97760.12%
2022/05/182.1323.212322.25320.000.17700.01%
2022/05/172313.251317.00320.0017340.14%
2022/05/131289.5000.00291.5017250.14%
2022/05/111283.0000.00279.0017290.14%
2022/05/104284.6300.00287.0047520.53%
2022/04/261309.001307.00300.0008390.00%
2022/04/193334.673331.17330.0008680.00%
2022/04/181328.0000.00333.5018830.11%
2022/03/2900.001428.00428.00-1970-0.10%
2022/03/082413.752404.50401.5001,4560.00%
2022/03/037470.867463.36457.5001,5450.00%
2022/03/021448.001450.00465.5001,5810.00%
2022/03/011452.001445.00454.0001,6400.00%
2022/02/253445.333439.17438.5001,6860.00%
2022/02/2210473.1010458.00458.5002,0510.00%
2022/02/184467.504469.25474.0002,3410.00%
2022/02/162477.002479.25479.5002,4500.00%
2022/02/101496.501492.00481.5002,8030.00%
2022/02/094478.885476.00489.50-12,842-0.04%
2022/02/082481.002478.75476.0002,8600.00%
2022/01/262455.002459.50459.0002,8740.00%
2022/01/2510454.9011446.59442.00-12,893-0.03%
2022/01/242448.751459.00459.5012,9170.03%
2022/01/211446.5000.00445.5012,9540.03%
2022/01/201461.001457.00460.0002,9950.00%
2022/01/183465.003461.67452.5003,1420.00%
2022/01/141438.001426.00440.0003,1890.00%
2022/01/122442.502443.00442.5003,2290.00%
2022/01/071459.001459.00458.0003,2440.00%
2022/01/0600.000.5467.20456.50-0.53,237-0.02%
2022/01/035508.005504.00504.0003,2700.00%
2021/12/233526.003.1521.00520.00-0.13,5900.00%
2021/12/221.1524.181526.00516.000.13,6300.00%
2021/12/215514.005510.00510.0003,6460.00%
2021/12/205518.005516.00516.0003,6860.00%
2021/12/1700.000.1527.00524.00-0.13,7200.00%
2021/12/160.6534.640539.00533.000.53,7640.01%
2021/12/158.1510.568519.38523.000.13,8560.00%
2021/12/1400.004503.00500.00-43,908-0.10%
2021/12/133515.679.4515.34513.00-6.43,919-0.16%
2021/12/105528.001510.00510.0043,9070.10%
2021/12/0912534.179528.11527.0033,8990.08%
2021/12/0800.003568.00529.00-33,879-0.08%
2021/12/077578.296.3568.57555.000.73,8610.02%
2021/12/0614.3567.7112573.50580.002.33,8450.06%
2021/12/0315555.1313561.08558.0023,8570.05%
2021/12/021550.0011542.73544.00-103,811-0.26%
2021/12/0100.000.1542.00545.00-0.13,8280.00%
2021/11/301557.001.1562.00554.00-0.13,8840.00%
2021/11/293.1543.773539.67551.000.13,9530.00%
2021/11/267557.292.5549.24530.004.63,9560.11%
2021/11/251.2567.177.2557.96559.00-63,937-0.15%
2021/11/2413566.777561.70560.0063,9040.15%
2021/11/232585.500.2571.00565.001.83,8720.05%
2021/11/226.1614.982.3600.67592.003.83,8100.10%
2021/11/1930.5577.2531585.74610.00-0.53,717-0.01%
2021/11/1829.2549.4728.4554.82555.000.83,5220.02%
2021/11/175.6549.025558.20565.000.63,3980.02%
2021/11/164.1506.906511.00514.00-1.93,253-0.06%
2021/11/1200.000.1493.00483.50-0.13,1440.00%
2021/11/112495.502.2489.41490.50-0.23,103-0.01%
2021/11/104.3528.424.4531.97510.00-0.13,0600.00%
2021/11/095.1521.777520.57521.00-1.92,966-0.06%
2021/11/082.3457.1400.00492.502.32,8190.08%
2021/11/0500.001445.50448.00-12,770-0.04%
2021/11/031439.0000.00434.0012,7420.04%
2021/11/0200.003466.00448.00-32,731-0.11%
2021/11/011478.0000.00475.0012,6990.04%
2021/10/2900.001480.00469.00-12,681-0.04%
2021/10/283479.334478.25471.50-12,652-0.04%
2021/10/275501.804.1501.44488.500.92,6080.03%
2021/10/261.1481.275484.70492.50-3.92,530-0.16%
2021/10/253441.003444.17448.0002,5090.00%
2021/10/221428.501433.50434.0002,5120.00%
2021/10/213434.675425.60419.50-22,490-0.08%
2021/10/181399.0000.00402.5012,4460.04%
2021/10/1500.0015406.03406.50-152,462-0.61%
2021/10/133400.331400.00398.5022,4980.08%
2021/10/128413.382.1410.06411.005.92,5070.24%
2021/10/082437.002435.50427.0002,5120.00%
2021/10/071430.501419.00427.0002,5110.00%
2021/10/061417.5000.00408.5012,5190.04%
2021/10/057396.437393.86413.0002,5110.00%
2021/10/0412412.132414.50401.00102,4980.40%
2021/09/306427.083414.33411.0032,3810.13%
2021/09/287478.648472.63473.00-12,248-0.04%
2021/09/274514.004.1507.01480.50-0.12,2080.00%
2021/09/243.1519.343.1512.40510.0002,1490.00%
2021/09/2300.000.1507.00509.00-0.12,1090.00%
2021/09/2220.3520.9120.1527.73506.000.22,0570.01%
2021/09/171.1499.552510.50518.00-0.91,923-0.05%
2021/09/162480.001488.00471.5011,8470.05%
2021/09/1500.001479.00471.00-11,827-0.05%
2021/09/143486.833.1482.18472.00-0.11,8290.00%
2021/09/134.1488.105.2481.12475.00-1.11,821-0.06%
2021/09/109.2492.817493.79494.502.21,9090.11%
2021/09/096462.835.2467.35480.000.81,9340.04%
2021/09/085.2466.677465.36471.00-1.81,969-0.09%
2021/09/078486.137473.34453.0011,9390.05%
2021/09/067.1502.848.3494.78490.00-1.21,892-0.06%
2021/09/039.3516.583.2507.41495.506.11,8440.33%
2021/09/021.2505.262.3523.74517.00-1.11,761-0.06%
2021/09/012.3474.723474.83480.00-0.71,644-0.04%
2021/08/3100.004442.00436.50-41,587-0.25%
2021/08/305438.001443.50443.5041,5570.26%
2021/08/271411.001409.50403.5001,5230.00%
2021/08/262448.502433.50430.5001,5030.00%
2021/08/246429.176422.17423.0001,4740.00%
2021/08/232420.002424.00429.0001,4570.00%
2021/08/195404.305398.80390.0001,4280.00%
2021/08/184384.504405.38411.0001,4110.00%
2021/08/176394.336397.50387.0001,3930.00%
2021/08/112413.501412.00412.0011,3180.08%
2021/08/061460.5000.00456.0011,2740.08%
2021/08/052495.502488.00490.0001,2580.00%
2021/08/045504.404489.13488.5011,2600.08%
2021/08/033496.003500.67492.0001,2430.00%
2021/07/301493.001498.00475.0001,2170.00%
2021/07/281446.501450.00439.0001,1680.00%
2021/07/2700.002453.25442.50-21,144-0.17%
2021/07/261478.5000.00479.5011,1390.09%
2021/07/2200.000.1480.50475.00-0.11,119-0.01%
2021/07/193458.673459.83468.0001,0430.00%
2021/07/161503.001.1505.09492.50-0.11,012-0.01%
2021/07/140.2549.000.2532.30502.0009630.00%
2021/07/130.1550.000560.00517.000.19300.01%
2021/07/120.1528.0000.00528.000.18760.01%
2021/07/092455.252468.00480.0008380.00%
2021/06/2400.000.1389.00392.00-0.1915-0.01%
2021/06/230.1389.5000.00390.000.19210.01%
2021/06/215366.805366.00358.0008940.00%
2021/06/177310.867310.50324.0006940.00%
2021/06/1600.001301.00302.50-1623-0.16%
2021/06/1100.002251.50250.00-2573-0.35%
2021/06/101259.0000.00256.0015820.17%
2021/05/113263.3300.00258.5036040.50%
2021/05/1000.0010274.00274.50-10601-1.66%
2021/05/064285.7500.00278.0046020.66%
2021/05/0500.002280.75279.50-2600-0.33%
2021/04/296285.423287.33287.0036060.49%
2021/04/271281.001284.50282.0006060.00%
2021/04/201279.501284.50277.0006230.00%
2021/04/193282.001279.50277.5026330.32%
2021/04/162287.5000.00288.0026420.31%
2021/04/1300.001303.50297.50-1718-0.14%
2021/04/091301.002301.50298.50-1719-0.14%
2021/04/071319.501318.50316.5007340.00%
2021/03/3100.002329.00335.00-2716-0.28%
2021/03/302325.5000.00324.5026950.29%
2021/03/291315.0000.00317.0016670.15%
2021/03/261290.5000.00288.5016380.16%
2021/01/2600.004293.25283.00-4458-0.87%
2021/01/254293.5000.00292.0044460.90%
2021/01/061277.001264.00280.0002990.00%
2021/01/0400.001253.00261.50-1224-0.45%
2020/12/311240.0000.00238.0011990.50%
2020/12/2900.000247.00236.000174-0.01%
2020/12/281251.5000.00250.0011530.65%
2020/12/250262.0000.00262.0001310.01%
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨-2023/06/15
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨-2023/01/12
威鋒電子 相關文章
威鋒電子 相關影音