威鋒電子 (6756)-永豐金-板橋券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	0	208.00	0.1	207.50	208.50	-0.1	384	-0.02%
2023/10/05	0	209.00	0	0.00	209.50	0	438	0.00%
2023/09/21	0.1	207.00	0	0.00	208.00	0.1	490	0.01%
2023/09/19	0	216.72	0	0.00	216.00	0	488	0.01%
2023/09/18	0	0.00	0	224.50	222.00	0	489	-0.01%
2023/09/14	0	219.00	0	0.00	222.00	0	488	0.00%
2023/09/11	0	0.00	1	219.00	218.00	-1	508	-0.20%
2023/09/07	0.1	225.00	0	0.00	224.00	0.1	515	0.01%
2023/09/06	0.1	229.50	0	0.00	229.50	0.1	512	0.01%
2023/09/05	1	236.00	0	0.00	236.00	1	505	0.20%
2023/09/01	0	0.00	0	225.00	223.50	0	486	-0.01%
2023/08/15	0	198.50	0	0.00	196.00	0	518	0.00%
2023/08/14	0	194.00	0	0.00	195.50	0	519	0.00%
2023/08/11	0	200.50	2	201.00	200.50	-2	517	-0.38%
2023/08/10	0	207.00	0	0.00	203.00	0	516	0.00%
2023/08/08	0	220.00	0	0.00	217.00	0	511	0.00%
2023/08/02	0	221.00	0	0.00	219.50	0	510	0.00%
2023/08/01	1	228.03	0	0.00	228.00	1	505	0.20%
2023/07/31	0	237.75	0	0.00	228.50	0	500	0.00%
2023/07/28	2	235.00	2	232.50	235.50	0	486	0.00%
2023/07/27	1	237.00	1	233.00	234.50	0	471	0.00%
2023/07/26	0	220.00	0	0.00	219.00	0	450	0.00%
2023/07/25	0	221.50	0	0.00	226.50	0	449	0.00%
2023/07/24	0	220.00	0	0.00	214.50	0	439	0.00%
2023/07/21	0	223.00	0	0.00	222.50	0	438	0.00%
2023/07/20	0	226.17	0	0.00	223.00	0	441	0.01%
2023/07/19	0.1	226.50	0	0.00	227.00	0.1	440	0.01%
2023/07/18	0	0.00	1	222.00	221.00	-1	438	-0.23%
2023/07/13	0	230.00	0	0.00	224.00	0	415	0.00%
2023/07/12	4	235.74	4	229.38	229.50	0	408	0.00%
2023/07/11	1	231.00	1	231.50	231.50	0	395	0.00%
2023/07/10	0	222.50	0	0.00	218.00	0	391	0.00%
2023/07/07	1	232.00	1	221.50	221.50	0	393	0.00%
2023/07/06	0	229.00	0	0.00	230.00	0	387	0.00%
2023/07/04	0	217.50	0	0.00	223.00	0	388	0.00%
2023/06/15	1	228.00	0	0.00	226.00	1	613	0.16%
2023/06/13	0	223.50	0	0.00	222.50	0	629	0.00%
2023/06/12	0	217.50	0	0.00	216.50	0	633	0.00%
2023/06/09	0	219.00	0	0.00	218.00	0	635	0.00%
2023/06/05	0	0.00	1	228.50	224.00	-1	692	-0.14%
2023/05/31	1	226.50	1	227.50	226.50	0	681	0.00%
2023/05/29	1	223.00	1	223.00	223.00	0	664	0.00%
2023/05/26	0	0.00	0	204.00	203.00	0	661	0.00%
2023/05/25	0	0.00	0	207.50	207.50	0	672	0.00%
2023/05/19	0	0.00	1	206.00	205.00	-1	701	-0.14%
2023/05/18	1	205.00	0	205.00	204.00	1	703	0.14%
2023/04/26	0	0.00	1	200.00	201.00	-1	807	-0.12%
2023/04/10	2	232.50	0	0.00	234.50	2	768	0.26%
2023/04/07	1	230.50	0	0.00	236.00	1	762	0.13%
2023/03/30	1	232.00	0	0.00	230.00	1	750	0.14%
2023/03/27	2	239.50	2	239.50	239.50	0	726	0.00%
2023/03/24	1.1	251.09	0	0.00	247.00	1.1	719	0.15%
2023/03/23	0	0.00	1	252.50	249.00	-1	703	-0.14%
2023/03/21	1	241.00	1	232.00	239.50	0	599	0.00%
2023/03/09	1	225.50	1	232.50	225.00	0	581	0.00%
2023/03/01	0	0.00	5	218.00	218.50	-5	622	-0.80%
2023/02/22	0	0.00	8	215.63	215.00	-8	637	-1.25%
2023/02/21	10	223.80	1	226.00	222.50	9	648	1.39%
2023/02/20	6	221.00	2	220.50	220.50	4	655	0.61%
2023/02/10	0	0.00	9	215.67	211.00	-9	686	-1.31%
2023/02/08	1	217.50	5	218.00	221.00	-4	693	-0.58%
2023/02/07	0	0.00	1	211.50	216.00	-1	704	-0.14%
2023/02/03	1	227.00	0	0.00	219.50	1	725	0.14%
2023/02/02	5	222.80	0	0.00	220.50	5	700	0.71%
2023/02/01	1	210.50	6	206.50	208.00	-5	685	-0.73%
2023/01/31	6	205.67	0	0.00	207.00	6	704	0.85%
2023/01/30	6	197.58	0	0.00	203.50	6	700	0.86%
2022/12/14	0	0.00	1	209.50	210.00	-1	758	-0.13%
2022/12/07	1	211.00	0	0.00	209.50	1	752	0.13%
2022/12/06	2	220.00	2	216.50	215.00	0	747	0.00%
2022/12/05	2	231.50	0	0.00	229.50	2	739	0.27%
2022/12/01	0	0.00	0.1	220.00	216.50	-0.1	703	-0.01%
2022/11/25	0	0.00	4	210.00	208.50	-4	696	-0.57%
2022/11/24	0	0.00	2.1	211.60	210.50	-2.1	690	-0.30%
2022/11/18	8.1	214.49	2	216.00	213.00	6.1	661	0.92%
2022/11/16	1	202.00	1	199.00	199.00	0	627	0.00%
2022/11/07	0	0.00	0.1	185.50	184.00	-0.1	673	-0.01%
2022/11/03	0.2	175.25	0	0.00	176.50	0.2	658	0.03%
2022/10/27	1	165.50	1	172.50	173.50	0	618	0.00%
2022/10/06	0	191.00	0	0.00	191.00	0	645	0.00%
2022/09/30	1	173.00	1	171.00	178.00	0	662	0.00%
2022/09/26	1	185.00	0	0.00	185.00	1	711	0.14%
2022/09/23	0	0.00	1	202.00	201.50	-1	718	-0.14%
2022/09/21	0	0.00	1	209.00	210.50	-1	735	-0.14%
2022/09/08	1	206.50	0.3	207.58	210.50	0.7	856	0.08%
2022/09/06	1	207.50	2.1	208.43	207.50	-1.1	843	-0.13%
2022/09/01	0	0.00	1	243.00	246.50	-1	816	-0.12%
2022/08/26	3	257.17	3	253.00	253.00	0	843	0.00%
2022/08/25	0.1	255.00	0	0.00	255.50	0.1	845	0.01%
2022/08/24	2	246.50	1	246.50	246.00	1	864	0.12%
2022/08/23	0	0.00	0.1	243.00	246.00	-0.1	893	-0.01%
2022/08/22	0	0.00	8	252.56	248.00	-8	929	-0.86%
2022/08/19	1	267.00	0	0.00	258.50	1	958	0.10%
2022/08/18	2	257.00	0.1	257.00	264.00	2	955	0.20%
2022/08/17	7	265.43	7	263.07	262.00	0	946	0.00%
2022/08/16	5	253.40	0	0.00	253.00	5	918	0.54%
2022/08/15	3	247.67	6	240.00	249.00	-3	913	-0.33%
2022/08/12	6	237.00	0	0.00	237.00	6	911	0.66%
2022/07/27	0	0.00	0.1	239.00	243.00	-0.1	1,030	0.00%
2022/07/26	0	0.00	3	248.67	238.00	-3	1,022	-0.29%
2022/07/25	0	0.00	0.1	257.00	254.50	-0.1	1,021	0.00%
2022/07/22	0.2	268.58	0	0.00	260.00	0.2	1,029	0.02%
2022/07/21	0	0.00	0.1	261.70	262.00	-0.1	1,031	-0.01%
2022/07/20	0.1	259.00	1	260.50	253.00	-0.9	1,030	-0.09%
2022/07/19	1	248.00	0	0.00	247.50	1	1,030	0.10%
2022/07/18	3	249.17	0	0.00	248.00	3	1,036	0.29%
2022/07/15	0	0.00	0.1	241.55	245.00	-0.1	1,034	-0.01%
2022/07/14	0.1	242.00	0	0.00	243.50	0.1	1,032	0.01%
2022/07/07	0.1	236.00	0	0.00	242.50	0.1	1,025	0.01%
2022/06/29	0	0.00	0	264.50	268.50	0	965	0.00%
2022/06/28	1	272.00	1	270.50	269.50	0	955	0.00%
2022/06/23	1	267.00	1	260.00	264.00	0	882	0.00%
2022/06/14	0	0.00	3	283.33	294.00	-3	864	-0.35%
2022/06/13	0	0.00	4	290.88	288.00	-4	865	-0.46%
2022/06/10	0	0.00	1	304.50	305.00	-1	868	-0.12%
2022/06/07	1	314.50	1	313.00	312.00	0	855	0.00%
2022/06/01	2	339.00	2	340.00	333.00	0	868	0.00%
2022/05/31	2	333.25	5	332.00	339.00	-3	852	-0.35%
2022/05/30	4.2	331.87	1	329.00	331.50	3.2	835	0.38%
2022/05/25	2	298.50	0	0.00	302.00	2	777	0.26%
2022/05/24	0	0.00	2	300.50	293.00	-2	787	-0.25%
2022/05/19	1	309.50	0.1	312.00	313.50	0.9	776	0.12%
2022/05/18	2.1	323.21	2	322.25	320.00	0.1	770	0.01%
2022/05/17	2	313.25	1	317.00	320.00	1	734	0.14%
2022/05/13	1	289.50	0	0.00	291.50	1	725	0.14%
2022/05/11	1	283.00	0	0.00	279.00	1	729	0.14%
2022/05/10	4	284.63	0	0.00	287.00	4	752	0.53%
2022/04/26	1	309.00	1	307.00	300.00	0	839	0.00%
2022/04/19	3	334.67	3	331.17	330.00	0	868	0.00%
2022/04/18	1	328.00	0	0.00	333.50	1	883	0.11%
2022/03/29	0	0.00	1	428.00	428.00	-1	970	-0.10%
2022/03/08	2	413.75	2	404.50	401.50	0	1,456	0.00%
2022/03/03	7	470.86	7	463.36	457.50	0	1,545	0.00%
2022/03/02	1	448.00	1	450.00	465.50	0	1,581	0.00%
2022/03/01	1	452.00	1	445.00	454.00	0	1,640	0.00%
2022/02/25	3	445.33	3	439.17	438.50	0	1,686	0.00%
2022/02/22	10	473.10	10	458.00	458.50	0	2,051	0.00%
2022/02/18	4	467.50	4	469.25	474.00	0	2,341	0.00%
2022/02/16	2	477.00	2	479.25	479.50	0	2,450	0.00%
2022/02/10	1	496.50	1	492.00	481.50	0	2,803	0.00%
2022/02/09	4	478.88	5	476.00	489.50	-1	2,842	-0.04%
2022/02/08	2	481.00	2	478.75	476.00	0	2,860	0.00%
2022/01/26	2	455.00	2	459.50	459.00	0	2,874	0.00%
2022/01/25	10	454.90	11	446.59	442.00	-1	2,893	-0.03%
2022/01/24	2	448.75	1	459.00	459.50	1	2,917	0.03%
2022/01/21	1	446.50	0	0.00	445.50	1	2,954	0.03%
2022/01/20	1	461.00	1	457.00	460.00	0	2,995	0.00%
2022/01/18	3	465.00	3	461.67	452.50	0	3,142	0.00%
2022/01/14	1	438.00	1	426.00	440.00	0	3,189	0.00%
2022/01/12	2	442.50	2	443.00	442.50	0	3,229	0.00%
2022/01/07	1	459.00	1	459.00	458.00	0	3,244	0.00%
2022/01/06	0	0.00	0.5	467.20	456.50	-0.5	3,237	-0.02%
2022/01/03	5	508.00	5	504.00	504.00	0	3,270	0.00%
2021/12/23	3	526.00	3.1	521.00	520.00	-0.1	3,590	0.00%
2021/12/22	1.1	524.18	1	526.00	516.00	0.1	3,630	0.00%
2021/12/21	5	514.00	5	510.00	510.00	0	3,646	0.00%
2021/12/20	5	518.00	5	516.00	516.00	0	3,686	0.00%
2021/12/17	0	0.00	0.1	527.00	524.00	-0.1	3,720	0.00%
2021/12/16	0.6	534.64	0	539.00	533.00	0.5	3,764	0.01%
2021/12/15	8.1	510.56	8	519.38	523.00	0.1	3,856	0.00%
2021/12/14	0	0.00	4	503.00	500.00	-4	3,908	-0.10%
2021/12/13	3	515.67	9.4	515.34	513.00	-6.4	3,919	-0.16%
2021/12/10	5	528.00	1	510.00	510.00	4	3,907	0.10%
2021/12/09	12	534.17	9	528.11	527.00	3	3,899	0.08%
2021/12/08	0	0.00	3	568.00	529.00	-3	3,879	-0.08%
2021/12/07	7	578.29	6.3	568.57	555.00	0.7	3,861	0.02%
2021/12/06	14.3	567.71	12	573.50	580.00	2.3	3,845	0.06%
2021/12/03	15	555.13	13	561.08	558.00	2	3,857	0.05%
2021/12/02	1	550.00	11	542.73	544.00	-10	3,811	-0.26%
2021/12/01	0	0.00	0.1	542.00	545.00	-0.1	3,828	0.00%
2021/11/30	1	557.00	1.1	562.00	554.00	-0.1	3,884	0.00%
2021/11/29	3.1	543.77	3	539.67	551.00	0.1	3,953	0.00%
2021/11/26	7	557.29	2.5	549.24	530.00	4.6	3,956	0.11%
2021/11/25	1.2	567.17	7.2	557.96	559.00	-6	3,937	-0.15%
2021/11/24	13	566.77	7	561.70	560.00	6	3,904	0.15%
2021/11/23	2	585.50	0.2	571.00	565.00	1.8	3,872	0.05%
2021/11/22	6.1	614.98	2.3	600.67	592.00	3.8	3,810	0.10%
2021/11/19	30.5	577.25	31	585.74	610.00	-0.5	3,717	-0.01%
2021/11/18	29.2	549.47	28.4	554.82	555.00	0.8	3,522	0.02%
2021/11/17	5.6	549.02	5	558.20	565.00	0.6	3,398	0.02%
2021/11/16	4.1	506.90	6	511.00	514.00	-1.9	3,253	-0.06%
2021/11/12	0	0.00	0.1	493.00	483.50	-0.1	3,144	0.00%
2021/11/11	2	495.50	2.2	489.41	490.50	-0.2	3,103	-0.01%
2021/11/10	4.3	528.42	4.4	531.97	510.00	-0.1	3,060	0.00%
2021/11/09	5.1	521.77	7	520.57	521.00	-1.9	2,966	-0.06%
2021/11/08	2.3	457.14	0	0.00	492.50	2.3	2,819	0.08%
2021/11/05	0	0.00	1	445.50	448.00	-1	2,770	-0.04%
2021/11/03	1	439.00	0	0.00	434.00	1	2,742	0.04%
2021/11/02	0	0.00	3	466.00	448.00	-3	2,731	-0.11%
2021/11/01	1	478.00	0	0.00	475.00	1	2,699	0.04%
2021/10/29	0	0.00	1	480.00	469.00	-1	2,681	-0.04%
2021/10/28	3	479.33	4	478.25	471.50	-1	2,652	-0.04%
2021/10/27	5	501.80	4.1	501.44	488.50	0.9	2,608	0.03%
2021/10/26	1.1	481.27	5	484.70	492.50	-3.9	2,530	-0.16%
2021/10/25	3	441.00	3	444.17	448.00	0	2,509	0.00%
2021/10/22	1	428.50	1	433.50	434.00	0	2,512	0.00%
2021/10/21	3	434.67	5	425.60	419.50	-2	2,490	-0.08%
2021/10/18	1	399.00	0	0.00	402.50	1	2,446	0.04%
2021/10/15	0	0.00	15	406.03	406.50	-15	2,462	-0.61%
2021/10/13	3	400.33	1	400.00	398.50	2	2,498	0.08%
2021/10/12	8	413.38	2.1	410.06	411.00	5.9	2,507	0.24%
2021/10/08	2	437.00	2	435.50	427.00	0	2,512	0.00%
2021/10/07	1	430.50	1	419.00	427.00	0	2,511	0.00%
2021/10/06	1	417.50	0	0.00	408.50	1	2,519	0.04%
2021/10/05	7	396.43	7	393.86	413.00	0	2,511	0.00%
2021/10/04	12	412.13	2	414.50	401.00	10	2,498	0.40%
2021/09/30	6	427.08	3	414.33	411.00	3	2,381	0.13%
2021/09/28	7	478.64	8	472.63	473.00	-1	2,248	-0.04%
2021/09/27	4	514.00	4.1	507.01	480.50	-0.1	2,208	0.00%
2021/09/24	3.1	519.34	3.1	512.40	510.00	0	2,149	0.00%
2021/09/23	0	0.00	0.1	507.00	509.00	-0.1	2,109	0.00%
2021/09/22	20.3	520.91	20.1	527.73	506.00	0.2	2,057	0.01%
2021/09/17	1.1	499.55	2	510.50	518.00	-0.9	1,923	-0.05%
2021/09/16	2	480.00	1	488.00	471.50	1	1,847	0.05%
2021/09/15	0	0.00	1	479.00	471.00	-1	1,827	-0.05%
2021/09/14	3	486.83	3.1	482.18	472.00	-0.1	1,829	0.00%
2021/09/13	4.1	488.10	5.2	481.12	475.00	-1.1	1,821	-0.06%
2021/09/10	9.2	492.81	7	493.79	494.50	2.2	1,909	0.11%
2021/09/09	6	462.83	5.2	467.35	480.00	0.8	1,934	0.04%
2021/09/08	5.2	466.67	7	465.36	471.00	-1.8	1,969	-0.09%
2021/09/07	8	486.13	7	473.34	453.00	1	1,939	0.05%
2021/09/06	7.1	502.84	8.3	494.78	490.00	-1.2	1,892	-0.06%
2021/09/03	9.3	516.58	3.2	507.41	495.50	6.1	1,844	0.33%
2021/09/02	1.2	505.26	2.3	523.74	517.00	-1.1	1,761	-0.06%
2021/09/01	2.3	474.72	3	474.83	480.00	-0.7	1,644	-0.04%
2021/08/31	0	0.00	4	442.00	436.50	-4	1,587	-0.25%
2021/08/30	5	438.00	1	443.50	443.50	4	1,557	0.26%
2021/08/27	1	411.00	1	409.50	403.50	0	1,523	0.00%
2021/08/26	2	448.50	2	433.50	430.50	0	1,503	0.00%
2021/08/24	6	429.17	6	422.17	423.00	0	1,474	0.00%
2021/08/23	2	420.00	2	424.00	429.00	0	1,457	0.00%
2021/08/19	5	404.30	5	398.80	390.00	0	1,428	0.00%
2021/08/18	4	384.50	4	405.38	411.00	0	1,411	0.00%
2021/08/17	6	394.33	6	397.50	387.00	0	1,393	0.00%
2021/08/11	2	413.50	1	412.00	412.00	1	1,318	0.08%
2021/08/06	1	460.50	0	0.00	456.00	1	1,274	0.08%
2021/08/05	2	495.50	2	488.00	490.00	0	1,258	0.00%
2021/08/04	5	504.40	4	489.13	488.50	1	1,260	0.08%
2021/08/03	3	496.00	3	500.67	492.00	0	1,243	0.00%
2021/07/30	1	493.00	1	498.00	475.00	0	1,217	0.00%
2021/07/28	1	446.50	1	450.00	439.00	0	1,168	0.00%
2021/07/27	0	0.00	2	453.25	442.50	-2	1,144	-0.17%
2021/07/26	1	478.50	0	0.00	479.50	1	1,139	0.09%
2021/07/22	0	0.00	0.1	480.50	475.00	-0.1	1,119	-0.01%
2021/07/19	3	458.67	3	459.83	468.00	0	1,043	0.00%
2021/07/16	1	503.00	1.1	505.09	492.50	-0.1	1,012	-0.01%
2021/07/14	0.2	549.00	0.2	532.30	502.00	0	963	0.00%
2021/07/13	0.1	550.00	0	560.00	517.00	0.1	930	0.01%
2021/07/12	0.1	528.00	0	0.00	528.00	0.1	876	0.01%
2021/07/09	2	455.25	2	468.00	480.00	0	838	0.00%
2021/06/24	0	0.00	0.1	389.00	392.00	-0.1	915	-0.01%
2021/06/23	0.1	389.50	0	0.00	390.00	0.1	921	0.01%
2021/06/21	5	366.80	5	366.00	358.00	0	894	0.00%
2021/06/17	7	310.86	7	310.50	324.00	0	694	0.00%
2021/06/16	0	0.00	1	301.00	302.50	-1	623	-0.16%
2021/06/11	0	0.00	2	251.50	250.00	-2	573	-0.35%
2021/06/10	1	259.00	0	0.00	256.00	1	582	0.17%
2021/05/11	3	263.33	0	0.00	258.50	3	604	0.50%
2021/05/10	0	0.00	10	274.00	274.50	-10	601	-1.66%
2021/05/06	4	285.75	0	0.00	278.00	4	602	0.66%
2021/05/05	0	0.00	2	280.75	279.50	-2	600	-0.33%
2021/04/29	6	285.42	3	287.33	287.00	3	606	0.49%
2021/04/27	1	281.00	1	284.50	282.00	0	606	0.00%
2021/04/20	1	279.50	1	284.50	277.00	0	623	0.00%
2021/04/19	3	282.00	1	279.50	277.50	2	633	0.32%
2021/04/16	2	287.50	0	0.00	288.00	2	642	0.31%
2021/04/13	0	0.00	1	303.50	297.50	-1	718	-0.14%
2021/04/09	1	301.00	2	301.50	298.50	-1	719	-0.14%
2021/04/07	1	319.50	1	318.50	316.50	0	734	0.00%
2021/03/31	0	0.00	2	329.00	335.00	-2	716	-0.28%
2021/03/30	2	325.50	0	0.00	324.50	2	695	0.29%
2021/03/29	1	315.00	0	0.00	317.00	1	667	0.15%
2021/03/26	1	290.50	0	0.00	288.50	1	638	0.16%
2021/01/26	0	0.00	4	293.25	283.00	-4	458	-0.87%
2021/01/25	4	293.50	0	0.00	292.00	4	446	0.90%
2021/01/06	1	277.00	1	264.00	280.00	0	299	0.00%
2021/01/04	0	0.00	1	253.00	261.50	-1	224	-0.45%
2020/12/31	1	240.00	0	0.00	238.00	1	199	0.50%
2020/12/29	0	0.00	0	247.00	236.00	0	174	-0.01%
2020/12/28	1	251.50	0	0.00	250.00	1	153	0.65%
2020/12/25	0	262.00	0	0.00	262.00	0	131	0.01%