台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.96%
  • 成交量
    24,404
  • 產業
    上市 半導體類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00127.8027.70-110,714-0.01%
2023/10/1200.00627.2327.55-610,677-0.06%
2023/10/11227.05626.8627.05-410,616-0.04%
2023/10/06226.4500.0026.50210,5300.02%
2023/10/045.126.151226.1026.10-6.910,639-0.06%
2023/10/0300.00526.6026.60-510,661-0.05%
2023/10/0200.005.226.6026.60-5.210,818-0.05%
2023/09/28126.6500.0026.55111,0340.01%
2023/09/2700.00126.4026.40-111,229-0.01%
2023/09/26126.7000.0026.65111,2250.01%
2023/09/221226.86227.0526.901011,2290.09%
2023/09/21327.0200.0027.00311,2430.03%
2023/09/19127.9500.0027.85111,2670.01%
2023/09/15327.9800.0028.10311,4150.03%
2023/09/1400.00228.0527.90-211,398-0.02%
2023/09/12726.96726.9927.15011,6680.00%
2023/09/113226.9900.0026.903211,9330.27%
2023/09/085.127.881027.6527.60-512,311-0.04%
2023/09/07127.70128.0527.80012,3550.00%
2023/09/06227.8000.0027.80212,4020.02%
2023/09/05227.9500.0028.05212,4280.02%
2023/09/04128.1500.0028.20112,5550.01%
2023/09/01128.15528.1028.15-412,714-0.03%
2023/08/31228.082.428.2027.85-0.412,7450.00%
2023/08/300.827.75127.8027.85-0.212,7150.00%
2023/08/28327.401827.7627.40-1512,792-0.12%
2023/08/25426.95127.0526.90312,8590.02%
2023/08/24127.6000.0027.30112,9930.01%
2023/08/230.527.45227.3027.45-1.512,971-0.01%
2023/08/22526.75326.9026.80213,0280.02%
2023/08/21827.1300.0026.95812,9500.06%
2023/08/182127.311927.2427.25212,8690.02%
2023/08/171826.373.226.7726.8514.812,7450.12%
2023/08/164.226.87426.8027.050.212,5520.00%
2023/08/151027.571427.7227.35-412,428-0.03%
2023/08/1438.327.143.127.9427.9535.212,3450.29%
2023/08/111528.500.328.5528.4014.712,2060.12%
2023/08/10129.05529.0429.00-412,049-0.03%
2023/08/0813.129.20129.2529.1012.111,9580.10%
2023/08/071.529.5800.0029.701.511,8640.01%
2023/08/041129.54129.6529.501011,9290.08%
2023/08/026.529.76629.6529.550.511,9280.00%
2023/08/013.129.95129.9530.002.111,8210.02%
2023/07/31329.88330.0329.95011,7120.00%
2023/07/28530.21130.2530.20411,6690.03%
2023/07/27229.95930.1030.00-711,649-0.06%
2023/07/26229.90329.7029.70-111,823-0.01%
2023/07/25229.902230.3730.20-2012,008-0.17%
2023/07/211229.22229.3329.551012,2990.08%
2023/07/2013.129.38529.6629.808.112,5090.06%
2023/07/191030.150.230.2330.109.912,4640.08%
2023/07/18830.31630.6030.50212,8010.02%
2023/07/171.430.17630.2530.10-4.613,050-0.04%
2023/07/131.129.9300.0029.801.113,4940.01%
2023/07/12429.9400.0029.90413,4310.03%
2023/07/11230.28030.2030.15213,4450.01%
2023/07/101.129.9100.0030.001.113,5950.01%
2023/07/071530.19230.2030.151313,5830.10%
2023/07/0628.330.9200.0030.6528.313,7450.21%
2023/07/05531.451031.5731.50-513,610-0.04%
2023/07/041330.83230.8030.801113,5170.08%
2023/07/03130.9500.0030.85113,6400.01%
2023/06/30730.89230.7530.95513,7420.04%
2023/06/290.630.951330.8330.90-12.413,815-0.09%
2023/06/280.530.70230.7030.70-1.513,928-0.01%
2023/06/2715.231.17130.7530.7014.214,0750.10%
2023/06/266.131.5700.0031.406.114,1330.04%
2023/06/21531.7000.0031.95514,1650.04%
2023/06/20131.5500.0031.90114,1400.01%
2023/06/191631.7900.0031.851614,1270.11%
2023/06/161032.20332.8232.15714,0810.05%
2023/06/15332.621032.6632.70-713,915-0.05%
2023/06/14231.751832.0932.30-1613,782-0.12%
2023/06/1300.00331.2831.25-313,373-0.02%
2023/06/12131.05431.0431.05-313,365-0.02%
2023/06/09131.0000.0030.90113,4360.01%
2023/06/083.530.93231.3530.901.513,5790.01%
2023/06/07531.50231.5531.55313,7660.02%
2023/06/06031.15931.0731.05-914,278-0.06%
2023/06/05131.204531.3831.15-4414,578-0.30%
2023/06/0100.002730.8530.60-2715,755-0.17%
2023/05/311.131.298.531.1330.90-7.415,872-0.05%
2023/05/30731.171231.1531.10-515,777-0.03%
2023/05/2918.530.881531.1030.853.515,8100.02%
2023/05/264.130.75230.8530.752.115,8800.01%
2023/05/251.530.521.130.4530.650.515,8490.00%
2023/05/24030.452030.4030.55-2016,018-0.12%
2023/05/2300.00430.7530.55-416,087-0.02%
2023/05/19430.26230.5530.25216,1290.01%
2023/05/18130.653430.6230.60-3316,095-0.21%
2023/05/1700.00130.6030.60-116,124-0.01%
2023/05/1600.00230.0530.25-216,080-0.01%
2023/05/150.129.75129.7029.60-0.916,129-0.01%
2023/05/12229.8800.0029.85216,2690.01%
2023/05/11229.93730.0129.80-516,356-0.03%
2023/05/101430.07330.0030.001116,5800.07%
2023/05/09530.42330.4530.25216,6050.01%
2023/05/08130.30930.7330.30-816,807-0.05%
2023/05/05530.73230.6530.65317,0930.02%
2023/05/0412.430.871830.9231.10-5.617,548-0.03%
2023/05/031430.60130.8030.501317,8560.07%
2023/05/02129.901830.6630.90-1718,172-0.09%
2023/04/282.229.90329.7829.70-0.818,5450.00%
2023/04/273.129.41229.5329.551.118,5040.01%
2023/04/26929.39229.4529.30718,6230.04%
2023/04/251830.16930.0630.00918,3700.05%
2023/04/242029.841230.3130.60818,1250.04%
2023/04/2166.130.502230.5030.0544.118,0060.24%
2023/04/2025.631.341231.4931.0013.617,8280.08%
2023/04/193332.273032.2932.10317,9770.02%
2023/04/184.533.26533.2232.90-0.517,9030.00%
2023/04/17232.93232.9532.90017,8870.00%
2023/04/141033.001633.2832.90-617,901-0.03%
2023/04/131032.9400.0033.101017,9300.06%
2023/04/12133.15133.1533.30017,8280.00%
2023/04/111633.11533.2033.251117,8400.06%
2023/04/10432.57232.7332.50217,7300.01%
2023/04/07532.6300.0032.60517,8090.03%
2023/04/062832.734732.8032.60-1917,816-0.11%
2023/03/3100.00233.6033.10-217,724-0.01%
2023/03/303.133.120.133.1032.90317,7980.02%
2023/03/2929.132.97632.9532.9523.117,8260.13%
2023/03/285.133.2300.0033.105.117,9520.03%
2023/03/27633.8900.0033.70617,9530.03%
2023/03/24234.30434.4034.40-218,001-0.01%
2023/03/23234.25534.1834.20-318,032-0.02%
2023/03/22734.30734.3334.30018,1770.00%
2023/03/21634.25434.3934.20218,2410.01%
2023/03/20334.45234.4034.20118,5190.01%
2023/03/17233.701134.1034.60-918,561-0.05%
2023/03/16133.35733.3333.35-618,408-0.03%
2023/03/15833.45733.7533.25118,5900.01%
2023/03/14833.3900.0033.20818,9960.04%
2023/03/131233.53133.7033.801119,4420.06%
2023/03/102134.67334.7334.451819,5500.09%
2023/03/092035.523635.5535.15-1619,676-0.08%
2023/03/083234.63234.7534.953019,2670.16%
2023/03/072635.0333.335.1035.15-7.319,091-0.04%
2023/03/06934.334234.8734.95-3318,755-0.18%
2023/03/03133.701733.5733.60-1618,065-0.09%
2023/03/02233.00133.3033.25118,1100.01%
2023/03/0112.232.87133.1033.1011.218,4230.06%
2023/02/24633.7500.0033.30618,7380.03%
2023/02/23633.70633.7333.65018,7500.00%
2023/02/2218.133.2700.0033.4018.118,9420.10%
2023/02/21733.89134.0533.90618,9750.03%
2023/02/20733.4300.0033.80719,2850.04%
2023/02/170.133.3500.0033.300.119,7700.00%
2023/02/16233.53133.6033.50119,9300.01%
2023/02/151.133.66233.4033.25-0.920,3900.00%
2023/02/140.133.5500.0033.600.120,3810.00%
2023/02/1300.00233.2033.15-220,614-0.01%
2023/02/106.133.89233.8533.704.120,8400.02%
2023/02/091534.30434.3034.151121,0680.05%
2023/02/087.234.57534.6334.602.221,1780.01%
2023/02/073.133.83133.8033.802.121,1010.01%
2023/02/067.133.9600.0033.707.121,2040.03%
2023/02/031534.721334.6834.50221,0860.01%
2023/02/021735.4810.235.6135.306.820,9660.03%
2023/02/017.234.82634.8635.001.220,7130.01%
2023/01/3100.001934.2234.30-1920,414-0.09%
2023/01/30733.763033.4433.95-2320,175-0.11%
2023/01/1710.132.21132.2032.309.119,8080.05%
2023/01/1630.532.86232.7532.5528.520,0690.14%
2023/01/13133.7500.0033.65119,9860.01%
2023/01/12534.08134.1533.85420,1630.02%
2023/01/11333.951534.0934.30-1220,165-0.06%
2023/01/10734.01333.9034.00420,0510.02%
2023/01/09433.551433.8333.90-1019,927-0.05%
2023/01/06233.251933.2933.45-1719,646-0.09%
2023/01/0500.003132.7232.65-3119,550-0.16%
2023/01/044.532.50332.4532.251.519,6780.01%
2023/01/03431.89932.2432.35-519,864-0.03%
2022/12/30132.05532.2631.85-419,847-0.02%
2022/12/29331.80331.7532.05020,0200.00%
2022/12/281532.3100.0032.151520,2250.07%
2022/12/271633.344233.1233.00-2620,261-0.13%
2022/12/26532.8000.0032.75520,3110.02%
2022/12/23133.00133.3033.30020,6560.00%
2022/12/200.632.35333.2532.30-2.421,653-0.01%
2022/12/19133.20133.1532.90021,7840.00%
2022/12/16532.20532.7032.65021,8360.00%
2022/12/15533.05533.1032.95021,8680.00%
2022/12/14533.301733.1233.35-1221,970-0.05%
2022/12/131.432.4400.0032.401.422,0080.01%
2022/12/1238.132.32132.2032.2037.122,2530.17%
2022/12/0900.00533.7033.45-524,397-0.02%
2022/12/08133.3500.0033.05124,7370.00%
2022/12/072133.651633.7533.35524,9370.02%
2022/12/0683.934.21534.7533.9578.925,1070.31%
2022/12/05535.101135.1735.15-624,919-0.02%
2022/12/020.134.40634.3334.60-5.924,563-0.02%
2022/12/011634.031734.1634.00-124,6340.00%
2022/11/30432.70132.8533.30324,7000.01%
2022/11/2800.00832.6032.25-825,748-0.03%
2022/11/25333.07133.2532.90226,0990.01%
2022/11/235.232.46532.6432.950.226,5970.00%
2022/11/22531.56231.8031.85326,5110.01%
2022/11/21233.40132.8532.85126,3120.00%
2022/11/18633.87534.5033.65126,5050.00%
2022/11/17033.60134.1034.15-126,5780.00%
2022/11/16833.993234.2434.05-2426,743-0.09%
2022/11/15234.03834.1734.35-626,732-0.02%
2022/11/14233.651333.4833.45-1126,524-0.04%
2022/11/11334.032633.7233.30-2326,944-0.09%
2022/11/101032.431532.5332.60-527,055-0.02%
2022/11/09432.701332.6632.70-927,830-0.03%
2022/11/082032.12132.5532.001928,1640.07%
2022/11/07632.368132.5632.75-7528,748-0.26%
2022/11/045131.60431.6331.854728,9050.16%
2022/11/031931.42531.4331.451428,9580.05%
2022/11/02531.281931.3731.30-1429,025-0.05%
2022/11/012030.7500.0030.652029,0840.07%
2022/10/31230.53730.9130.80-529,469-0.02%
2022/10/28830.26830.2429.70029,6050.00%
2022/10/26130.55330.4530.45-230,232-0.01%
2022/10/25630.84831.3330.45-230,505-0.01%
2022/10/242931.562531.3631.00431,8760.01%
2022/10/21230.80330.9730.20-131,6990.00%
2022/10/20830.181330.2331.00-531,430-0.02%
2022/10/1900.00330.0529.90-331,386-0.01%
2022/10/18429.93230.0029.90231,4250.01%
2022/10/17128.351828.3429.50-1731,640-0.05%
2022/10/141829.24729.1529.201131,9030.03%
2022/10/13527.521227.4026.95-731,846-0.02%
2022/10/11128.15228.3528.05-132,2440.00%
2022/10/07129.9500.0029.95132,2350.00%
2022/10/06330.171330.2030.15-1032,281-0.03%
2022/10/05830.512030.6830.35-1232,238-0.04%
2022/10/04429.64529.6729.85-132,0640.00%
2022/10/03127.9000.0028.80131,9170.00%
2022/09/30627.74428.1528.50231,8680.01%
2022/09/292828.082127.5627.80731,7400.02%
2022/09/28728.713.128.7728.553.930,9580.01%
2022/09/27429.74429.6129.65030,7630.00%
2022/09/262229.741330.0629.30930,8000.03%
2022/09/23231.18931.0131.00-730,778-0.02%
2022/09/221330.551430.6130.55-130,8240.00%
2022/09/2100.00131.3531.30-130,8580.00%
2022/09/20532.0000.0031.55530,8340.02%
2022/09/191131.74931.6031.75230,8020.01%
2022/09/161631.99532.0132.151130,6950.04%
2022/09/15132.751832.5832.75-1728,777-0.06%
2022/09/14931.22331.3031.60628,5400.02%
2022/09/131432.212132.3232.00-728,446-0.02%
2022/09/12331.701131.7731.75-828,490-0.03%
2022/09/071330.293530.3530.10-2229,064-0.08%
2022/09/06331.0230.230.9630.80-27.228,916-0.09%
2022/09/0533.230.904432.1130.55-10.828,694-0.04%
2022/09/0200.00233.8333.55-227,702-0.01%
2022/09/012233.50733.4933.651527,4420.05%
2022/08/311634.101034.0134.45627,0060.02%
2022/08/30333.93534.2034.00-226,507-0.01%
2022/08/291333.771.133.7133.9011.926,5700.04%
2022/08/26335.032135.1134.85-1826,468-0.07%
2022/08/25534.18934.2134.25-426,229-0.02%
2022/08/243133.57233.6033.402926,1280.11%
2022/08/231534.071034.0533.95529,9060.02%
2022/08/22835.1600.0035.05829,9640.03%
2022/08/192.135.8200.0035.702.129,8550.01%
2022/08/18335.90236.2535.80129,8370.00%
2022/08/173136.222535.9736.30629,4510.02%
2022/08/1618.935.815.536.1735.5013.429,0700.05%
2022/08/158235.63335.6735.657928,5840.28%
2022/08/121835.031935.2235.35-128,2180.00%
2022/08/11333.851034.0033.85-727,704-0.03%
2022/08/10833.4400.0033.25827,5330.03%
2022/08/09233.83533.8133.90-327,612-0.01%
2022/08/083.533.76233.6033.601.527,9860.01%
2022/08/051434.222.334.3134.2011.728,7930.04%
2022/08/04233.75334.0233.80-128,7390.00%
2022/08/0300.007.133.9434.00-7.128,722-0.02%
2022/08/0228.434.681.134.9234.2027.328,5320.10%
2022/08/0118.135.591335.8335.655.128,0710.02%
2022/07/294435.79436.0435.254027,8380.14%
2022/07/289.538.945440.0438.25-44.526,477-0.17%
2022/07/27338.93439.0439.45-126,1730.00%
2022/07/26638.793.138.8038.852.926,1210.01%
2022/07/25140.45140.4040.25026,0130.00%
2022/07/22542.20442.7341.75126,1170.00%
2022/07/21941.38241.6541.80725,8610.03%
2022/07/201139.86139.9539.701025,4510.04%
2022/07/19638.43238.6538.75425,2740.02%
2022/07/181138.43739.0539.25425,1860.02%
2022/07/15139.3015.140.0040.05-14.124,852-0.06%
2022/07/146.138.9700.0039.006.124,9900.02%
2022/07/13339.00539.0839.25-224,899-0.01%
2022/07/12338.7200.0038.35324,7440.01%
2022/07/11140.9500.0040.10124,6570.00%
2022/07/0800.002140.4740.55-2124,709-0.08%
2022/07/072440.60540.3940.401924,7570.08%
2022/07/061.139.01139.4538.950.124,5520.00%
2022/07/05239.03139.3039.00124,4570.00%
2022/07/04138.20538.0738.30-424,444-0.02%
2022/07/01240.08340.0237.85-124,5520.00%
2022/06/30740.304.640.6340.102.424,5580.01%
2022/06/291.141.80141.3541.700.124,3670.00%
2022/06/287.243.14142.8042.806.224,1500.03%
2022/06/2700.00444.1644.25-424,047-0.02%
2022/06/2416.243.33343.2043.0013.223,9190.05%
2022/06/231444.121043.8643.50423,6740.02%
2022/06/221247.7400.0046.351223,1810.05%
2022/06/21448.441248.3348.45-823,003-0.03%
2022/06/20248.53548.4147.85-322,869-0.01%
2022/06/17649.653.949.3750.402.122,4660.01%
2022/06/161750.8000.0050.101721,8560.08%
2022/06/151051.66251.6051.40821,7130.04%
2022/06/14251.90252.1052.10021,6410.00%
2022/06/13154.20254.5553.50-121,4900.00%
2022/06/10155.6000.0055.80121,4150.00%
2022/06/09155.70755.4056.10-621,427-0.03%
2022/06/08355.5300.0055.30321,3570.01%
2022/06/0711.155.06255.6055.709.121,2830.04%
2022/06/06256.4500.0056.40221,1880.01%
2022/06/02257.102.157.2057.20-0.121,3060.00%
2022/06/014.157.75557.6057.80-121,4500.00%
2022/05/311658.311957.8957.80-321,298-0.01%
2022/05/30257.802358.0758.10-2117,255-0.12%
2022/05/272256.305756.1256.50-3516,890-0.21%
2022/05/26456.3514.155.7055.70-10.116,887-0.06%
2022/05/251457.06456.9556.601016,8040.06%
2022/05/24357.031457.2156.60-1116,908-0.07%
2022/05/23757.933757.6357.20-3016,813-0.18%
2022/05/205.358.88758.9758.80-1.816,688-0.01%
2022/05/192957.851158.3159.001816,5080.11%
2022/05/18758.39758.5958.40016,1740.00%
2022/05/17658.02257.8557.80416,2210.02%
2022/05/164257.672157.4857.502116,5010.13%
2022/05/1330157.0229856.7856.50316,1090.02% 大買/大賣/
2022/05/125655.2767.154.8754.00-11.115,272-0.07%
2022/05/111353.731354.3954.40014,9410.00%
2022/05/10252.955.253.3053.20-3.214,735-0.02%
2022/05/0911.153.251754.0354.00-5.914,644-0.04%
2022/05/06953.79253.6053.80714,6140.05%
2022/05/051654.173954.2955.00-2314,689-0.16%
2022/05/04753.11253.1553.20514,7140.03%
2022/05/032.253.14152.8053.001.214,7630.01%
2022/04/291753.781853.6553.60-114,796-0.01%
2022/04/281752.4217.152.9752.80-0.114,6600.00%
2022/04/270.151.003.150.9451.10-3.114,360-0.02%
2022/04/261.152.092.152.0051.90-114,262-0.01%
2022/04/252.152.48652.8051.90-3.914,235-0.03%
2022/04/223.153.31353.7354.400.114,1990.00%
2022/04/211254.381254.3354.40014,0080.00%
2022/04/2012.154.72853.6554.504.113,8980.03%
2022/04/19151.90151.9051.80013,5690.00%
2022/04/18151.00351.0751.00-213,569-0.01%
2022/04/15351.43151.5051.60213,6470.01%
2022/04/14752.06351.9352.00413,8050.03%
2022/04/13853.00253.6053.00613,8180.04%
2022/04/12351.8000.0051.80313,6940.02%
2022/04/11452.9300.0052.30413,7860.03%
2022/04/08154.70854.2054.30-713,870-0.05%
2022/04/072054.102354.4454.50-313,857-0.02%
2022/04/06753.84953.7254.30-213,645-0.01%
2022/04/01351.90352.0052.00013,3780.00%
2022/03/30453.70553.5653.70-113,360-0.01%
2022/03/2800.000.353.9053.90-0.313,3540.00%
2022/03/251354.441154.0554.10213,4150.01%
2022/03/2400.003053.6354.20-3013,469-0.22%
2022/03/23154.205954.3054.20-5813,583-0.43%
2022/03/226454.5800.0054.206413,6530.47%
2022/03/214.254.882754.8354.50-22.913,703-0.17%
2022/03/18653.57653.8354.20013,7910.00%
2022/03/1744.352.901052.7952.9034.313,8240.25%
2022/03/162.750.90150.7051.401.714,0950.01%
2022/03/15150.700.250.3050.400.814,5020.01%
2022/03/1400.001.351.1851.40-1.314,829-0.01%
2022/03/113.151.1900.0050.903.115,4660.02%
2022/03/10151.50151.7051.50016,6870.00%
2022/03/09250.30250.3550.20017,3900.00%
2022/03/08550.441450.0449.70-917,876-0.05%
2022/03/07751.67551.9452.20217,9450.01%
2022/03/04254.10154.2054.00118,1410.01%
2022/03/03355.63355.4355.40018,2180.00%
2022/03/025.454.74254.9056.003.418,3700.02%
2022/03/012754.91455.7555.902318,5420.12%
2022/02/25353.04253.3553.30118,4080.01%
2022/02/247.154.68353.6053.304.118,3110.02%
2022/02/23656.251456.9257.10-818,332-0.04%
2022/02/2211.357.28158.2056.6010.318,2810.06%
2022/02/21958.781058.7058.60-118,175-0.01%
2022/02/18359.07559.0659.20-218,422-0.01%
2022/02/1720.258.93659.2059.6014.218,7120.08%
2022/02/1624.259.4542.359.7359.20-18.118,534-0.10%
2022/02/15961.241861.6560.40-918,234-0.05%
2022/02/1415.261.87361.9061.5012.218,3260.07%
2022/02/1110.263.77264.1063.908.218,6420.04%
2022/02/101164.68164.8065.001019,6830.05%
2022/02/0900.002165.9166.20-2120,107-0.10%
2022/02/08364.501165.3366.10-820,208-0.04%
2022/02/07962.981263.6664.50-320,198-0.01%
2022/01/261864.44564.8665.201320,0090.07%
2022/01/25665.731165.7365.60-519,953-0.03%
2022/01/245.165.804.465.9866.200.719,9130.00%
2022/01/218.167.0200.0067.208.119,8770.04%
2022/01/202367.671067.6967.901320,0190.06%
2022/01/1900.00267.8067.80-220,252-0.01%
2022/01/18268.201068.3068.00-820,566-0.04%
2022/01/171268.081168.0068.10120,6060.00%
2022/01/14067.50268.0067.30-220,514-0.01%
2022/01/13368.07267.9068.20120,5260.00%
2022/01/1212.167.01467.1366.908.120,5410.04%
2022/01/11367.13567.2267.00-220,526-0.01%
2022/01/102.666.3500.0067.002.620,4720.01%
2022/01/07367.073.567.3767.50-0.520,4440.00%
2022/01/06968.133068.1068.50-2120,210-0.10%
2022/01/05469.481069.4369.30-620,171-0.03%
2022/01/041269.48669.4069.20620,1480.03%
2022/01/03770.1300.0070.00719,9490.04%
2021/12/30271.35271.5071.20019,8930.00%
2021/12/2916.571.67271.6071.6014.519,8390.07%
2021/12/28771.494.171.5071.402.919,8820.01%
2021/12/271.170.90970.9470.90-7.919,858-0.04%
2021/12/2413.170.48570.4270.408.119,9410.04%
2021/12/234.271.1611.170.3870.30-6.919,979-0.03%
2021/12/2200.002.471.2970.80-2.420,090-0.01%
2021/12/214.170.201270.7470.80-820,025-0.04%
2021/12/206.169.40569.4069.301.119,9200.01%
2021/12/171469.91169.7069.901319,7920.07%
2021/12/1619.170.83770.8470.6012.119,6480.06%
2021/12/155.569.9600.0070.205.519,5680.03%
2021/12/146.269.991669.8669.80-9.819,592-0.05%
2021/12/13871.201371.7371.00-519,433-0.03%
2021/12/1042.172.292172.5072.7021.119,3100.11%
2021/12/0916.671.2714.171.3971.002.518,8840.01%
2021/12/0814.273.275.573.7172.708.718,3920.05%
2021/12/0752.775.081075.4273.6042.717,9820.24%
2021/12/0646.676.222775.5875.9019.617,3430.11%
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨-8天前
力積電 相關文章