AES-KY (6781)-永豐金-板橋券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
644
漲跌
▲12
漲幅
+1.90%
成交量
94張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	2	663.00	2.1	663.21	654.00	-0.1	362	-0.03%
2023/10/11	1	667.00	1	672.00	644.00	0	368	0.00%
2023/10/02	0.1	646.00	0	0.00	645.00	0.1	393	0.03%
2023/09/21	0.2	651.66	0	0.00	640.00	0.2	447	0.03%
2023/09/20	0	0.00	0.1	670.36	658.00	-0.1	473	-0.01%
2023/09/19	2.1	675.67	2	677.00	670.00	0.1	476	0.02%
2023/09/15	1	667.00	1	672.00	673.00	0	478	0.00%
2023/09/14	0.1	662.00	0	0.00	659.00	0.1	475	0.02%
2023/09/13	2	674.50	3	675.33	655.00	-1	482	-0.21%
2023/09/11	0	620.00	0	0.00	608.00	0	490	0.01%
2023/09/08	0.2	635.00	0	0.00	628.00	0.2	497	0.04%
2023/09/06	0.1	656.00	0	0.00	657.00	0.1	504	0.01%
2023/09/05	1	647.00	0	0.00	649.00	1	499	0.20%
2023/08/29	1	632.00	1	630.00	628.00	0	523	0.00%
2023/08/16	0	0.00	5	596.00	592.00	-5	597	-0.84%
2023/08/14	0	0.00	2	604.00	602.00	-2	609	-0.33%
2023/08/11	1	616.00	0	0.00	620.00	1	615	0.16%
2023/08/09	0	637.00	0	0.00	639.00	0	624	0.00%
2023/08/02	1	686.00	0	0.00	680.00	1	638	0.16%
2023/08/01	0.1	694.67	0	0.00	694.00	0.1	638	0.01%
2023/07/28	1	706.00	0	0.00	704.00	1	641	0.16%
2023/07/25	0.1	723.00	0	0.00	718.00	0.1	650	0.02%
2023/07/24	5	697.20	0	0.00	695.00	5	649	0.77%
2023/07/21	1	701.00	1	705.00	699.00	0	658	0.00%
2023/07/19	0	727.00	0	0.00	716.00	0	662	0.01%
2023/07/18	0	673.20	0	677.00	680.00	0	648	0.00%
2023/07/17	0	700.00	1	705.00	691.00	-1	644	-0.15%
2023/07/14	0.1	724.50	0	0.00	719.00	0.1	652	0.02%
2023/07/13	0	738.00	1	764.00	719.00	-1	654	-0.15%
2023/07/12	0	755.00	0	0.00	760.00	0	646	0.00%
2023/07/10	0	804.43	0	0.00	799.00	0	636	0.00%
2023/07/06	0.1	809.00	0	0.00	809.00	0.1	652	0.01%
2023/07/04	1	832.00	0	0.00	822.00	1	668	0.15%
2023/06/28	0	0.00	0.1	762.00	799.00	-0.1	642	-0.01%
2023/06/26	1	722.00	1	728.00	723.00	0	636	0.00%
2023/06/20	0	0.00	0.1	752.00	739.00	-0.1	637	-0.01%
2023/06/14	0	734.00	0	0.00	754.00	0	623	0.00%
2023/06/06	0.1	688.00	0	0.00	683.00	0.1	636	0.01%
2023/06/02	0.1	721.60	0.1	728.00	715.00	0	637	0.00%
2023/05/31	2	704.50	2	705.00	710.00	0	635	0.00%
2023/05/30	1	693.00	1.2	697.09	696.00	-0.2	644	-0.02%
2023/05/29	1	692.00	1	690.00	690.00	0	643	0.00%
2023/05/25	0.2	688.00	0	690.00	694.00	0.2	648	0.02%
2023/05/24	1	688.00	3.1	700.52	688.00	-2.1	650	-0.32%
2023/05/19	2	663.00	0	0.00	660.00	2	649	0.31%
2023/05/17	0.2	661.79	0	0.00	666.00	0.2	662	0.02%
2023/05/16	0.2	649.00	0	0.00	652.00	0.2	663	0.03%
2023/05/11	1	630.00	1	636.00	630.00	0	724	0.00%
2023/05/05	1	642.00	1	648.00	645.00	0	768	0.00%
2023/05/04	1	656.00	1	655.00	651.00	0	773	0.00%
2023/05/03	1	662.00	1	666.00	663.00	0	782	0.00%
2023/04/28	0	0.00	1	679.00	685.00	-1	819	-0.12%
2023/04/27	1	667.00	0	0.00	665.00	1	821	0.12%
2023/04/26	1	661.00	2	664.50	663.00	-1	822	-0.12%
2023/04/25	1	676.00	0	0.00	676.00	1	815	0.12%
2023/04/18	0	0.00	0	731.00	732.00	0	843	0.00%
2023/04/13	0	0.00	1	718.00	716.00	-1	869	-0.11%
2023/04/11	1	729.00	1	729.00	728.00	0	872	0.00%
2023/04/10	1.1	701.82	2	697.50	709.00	-0.9	868	-0.10%
2023/03/31	1	719.00	0	0.00	718.00	1	870	0.11%
2023/03/27	1	779.00	0	0.00	777.00	1	906	0.11%
2023/03/15	1	808.00	2	801.50	792.00	-1	1,017	-0.10%
2023/03/14	1	780.00	0	0.00	773.00	1	1,026	0.10%
2023/03/09	1	828.00	0	0.00	819.00	1	1,086	0.09%
2023/03/08	1	815.00	1	821.00	820.00	0	1,128	0.00%
2023/02/22	1	827.00	2	821.50	811.00	-1	1,306	-0.08%
2023/02/21	1	861.00	0	0.00	850.00	1	1,311	0.08%
2023/02/20	1	821.00	1	827.00	816.00	0	1,309	0.00%
2023/02/16	1	825.00	1	829.00	816.00	0	1,329	0.00%
2023/02/15	1	793.00	1	799.00	796.00	0	1,345	0.00%
2023/02/13	1	821.00	1	811.00	811.00	0	1,368	0.00%
2023/02/09	0	0.00	4	872.00	862.00	-4	1,391	-0.29%
2023/02/08	0	0.00	1	801.52	854.00	-1	1,386	-0.07%
2023/02/07	1	781.00	0	0.00	777.00	1	1,381	0.07%
2023/02/06	1	771.00	1	778.00	784.00	0	1,398	0.00%
2023/02/03	4	798.75	0	0.00	794.00	4	1,401	0.29%
2023/02/02	0	802.00	1	801.00	800.00	-1	1,398	-0.07%
2023/02/01	1	785.00	0	0.00	785.00	1	1,400	0.07%
2023/01/16	0	734.00	0	0.00	729.00	0	1,400	0.00%
2023/01/05	1	703.00	1	701.00	701.00	0	1,466	0.00%
2022/12/28	1	655.00	1	652.00	652.00	0	1,572	0.00%
2022/12/20	1	685.00	1	689.00	687.00	0	1,652	0.00%
2022/12/19	1	731.00	1	717.00	717.00	0	1,647	0.00%
2022/12/14	0	0.00	1	711.00	718.00	-1	1,652	-0.06%
2022/12/13	1	706.00	0	0.00	695.00	1	1,646	0.06%
2022/12/09	1	750.00	2	755.00	750.00	-1	1,620	-0.06%
2022/12/06	2	790.00	3	799.33	787.00	-1	1,614	-0.06%
2022/12/05	1	816.00	0.1	845.00	816.00	1	1,592	0.06%
2022/12/02	1	845.00	1	849.16	842.00	0	1,586	0.00%
2022/12/01	3.1	840.84	6	843.33	855.00	-3	1,580	-0.19%
2022/11/30	5	797.00	3	787.67	808.00	2	1,555	0.13%
2022/11/29	7	761.57	5	770.00	766.00	2	1,531	0.13%
2022/11/28	2	740.78	5	763.40	743.00	-3	1,478	-0.20%
2022/11/25	3	759.00	0	0.00	771.00	3	1,427	0.21%
2022/11/24	0	0.00	1	662.00	701.00	-1	1,376	-0.07%
2022/11/18	1	672.00	1	681.00	662.00	0	1,380	0.00%
2022/11/17	1	666.00	0	0.00	668.00	1	1,373	0.07%
2022/11/16	3	685.33	3	684.33	685.00	0	1,374	0.00%
2022/11/15	4	689.50	4	684.00	684.00	0	1,386	0.00%
2022/11/11	5	668.40	5	674.00	674.00	0	1,383	0.00%
2022/11/10	3	660.00	3	644.67	645.00	0	1,354	0.00%
2022/11/09	2	659.00	2	660.00	660.00	0	1,339	0.00%
2022/11/08	4	649.00	4	636.50	636.00	0	1,330	0.00%
2022/10/31	0	0.00	1	574.00	564.00	-1	1,227	-0.08%
2022/10/28	1	553.00	0	0.00	559.00	1	1,224	0.08%
2022/10/27	0	0.00	1	567.00	571.00	-1	1,218	-0.08%
2022/10/25	1	547.00	1	548.00	542.00	0	1,214	0.00%
2022/10/20	1	600.00	0	0.00	587.00	1	1,180	0.08%
2022/10/17	0	0.00	1	599.00	612.00	-1	1,143	-0.09%
2022/10/14	1	631.00	1	639.00	630.00	0	1,147	0.00%
2022/10/11	1	609.00	0	0.00	607.00	1	1,111	0.09%
2022/10/06	0	0.00	1	691.00	703.00	-1	1,090	-0.09%
2022/10/05	2	677.50	1	688.00	664.00	1	1,065	0.09%
2022/10/04	0	0.00	1	658.00	661.00	-1	1,024	-0.10%
2022/10/03	2	616.00	2	625.00	616.00	0	998	0.00%
2022/09/30	0	0.00	1	619.00	638.00	-1	1,000	-0.10%
2022/09/29	1	653.00	1	668.00	640.00	0	991	0.00%
2022/09/27	1	662.00	1	674.00	669.00	0	984	0.00%
2022/09/26	1	692.00	0	0.00	679.00	1	966	0.10%
2022/09/23	0	0.00	1	705.00	708.00	-1	959	-0.10%
2022/09/20	1	763.00	1	767.00	765.00	0	941	0.00%
2022/09/14	0	794.00	0	0.00	800.00	0	923	0.00%
2022/08/23	1	962.00	0	0.00	952.00	1	934	0.11%
2022/08/22	1	988.00	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	1	1020.00	1085.00	-1	924	-0.11%
2022/08/18	1	985.00	0	0.00	988.00	1	909	0.11%
2022/08/15	0	0.00	1	1010.00	1035.00	-1	929	-0.11%
2022/08/11	1	971.00	1	983.00	963.00	0	955	0.00%
2022/08/09	1	991.00	0	0.00	957.00	1	967	0.10%
2022/08/05	0	0.00	1	1020.00	1020.00	-1	989	-0.10%
2022/08/03	1	961.00	1	973.00	964.00	0	1,023	0.00%
2022/08/02	1	965.00	0	0.00	958.00	1	1,020	0.10%
2022/08/01	2	1011.50	2	1025.00	996.00	0	1,013	0.00%
2022/07/29	1	1050.00	1	1065.00	1060.00	0	1,012	0.00%
2022/07/20	0	0.00	1	1110.00	1100.00	-1	1,018	-0.10%
2022/07/19	1	1090.00	0	0.00	1060.00	1	1,013	0.10%
2022/07/15	1	1080.00	1	1095.00	1075.00	0	1,021	0.00%
2022/07/07	0	0.00	1	1015.00	1045.00	-1	996	-0.10%
2022/06/30	1	998.00	0	0.00	969.00	1	954	0.10%
2022/06/24	0	0.00	1	979.00	995.00	-1	941	-0.11%
2022/06/23	1	940.00	1	950.00	939.00	0	943	0.00%
2022/06/22	1	941.00	0	0.00	911.00	1	943	0.11%
2022/06/21	0	0.00	1	939.00	956.00	-1	946	-0.11%
2022/06/16	1	1055.00	1	1005.00	966.00	0	940	0.00%
2022/06/15	1	1060.00	1	1070.00	1010.00	0	940	0.00%
2022/06/14	1	1030.00	0	0.00	1055.00	1	940	0.11%
2022/06/10	0	0.00	0	1195.00	1190.00	0	936	0.00%
2022/06/01	0	1180.00	0	0.00	1145.00	0	952	0.00%
2022/05/27	0	0.00	1	1090.10	1095.00	-1	925	-0.11%
2022/05/25	1	1050.00	0.2	1060.00	1055.00	0.8	918	0.09%
2022/05/24	0	0.00	0.1	1100.00	1090.00	-0.1	908	-0.01%
2022/05/23	0	1170.00	1	1175.00	1135.00	-1	902	-0.11%
2022/05/20	1.3	1162.31	0	0.00	1170.00	1.3	906	0.14%
2022/05/18	2	1072.50	2	1065.00	1085.00	0	860	0.00%
2022/05/10	0	0.00	1	894.00	920.00	-1	778	-0.13%
2022/05/05	1	971.00	0	0.00	967.00	1	772	0.13%
2022/04/29	1	907.00	1	919.00	920.00	0	771	0.00%
2022/04/27	0	0.00	1	884.00	915.00	-1	760	-0.13%
2022/04/25	2	927.00	2	937.00	931.00	0	752	0.00%
2022/04/22	1	968.00	1	979.00	955.00	0	746	0.00%
2022/04/21	1	1020.00	1	1035.00	1020.00	0	742	0.00%
2022/04/20	2	1040.00	1	1055.00	1030.00	1	741	0.13%
2022/04/19	1	1050.00	1	1060.00	1055.00	0	741	0.00%
2022/04/18	0	0.00	1	1060.00	1070.00	-1	742	-0.13%
2022/04/14	1	1110.00	0	0.00	1110.00	1	737	0.14%
2022/04/12	1	1100.00	1	1110.00	1090.00	0	745	0.00%
2022/04/11	1	1105.00	1	1120.00	1090.00	0	748	0.00%
2022/04/08	1	1170.00	1	1155.00	1155.00	0	750	0.00%
2022/04/01	1	1255.00	1	1270.00	1300.00	0	734	0.00%
2022/03/29	1	1285.00	1	1280.00	1285.00	0	738	0.00%
2022/03/28	0	0.00	1	1210.00	1255.00	-1	728	-0.14%
2022/03/24	1	1275.00	0	0.00	1250.00	1	708	0.14%
2022/03/21	1	1230.00	1	1240.00	1240.00	0	682	0.00%
2022/03/16	1	1190.00	2	1152.50	1190.00	-1	668	-0.15%
2022/03/15	1	1183.95	0	0.00	1145.00	1	643	0.16%
2022/03/14	0	0.00	1	1260.00	1270.00	-1	639	-0.16%
2022/03/11	1	1315.00	0	0.00	1250.00	1	630	0.16%
2022/03/10	1	1330.00	2	1352.50	1385.00	-1	615	-0.16%
2022/03/08	3	1288.33	3	1290.00	1270.00	0	593	0.00%
2022/03/04	3	1385.00	3	1355.00	1335.00	0	590	0.00%
2022/02/21	1	1420.00	0	0.00	1410.00	1	576	0.17%
2022/02/16	0	0.00	1	1485.00	1455.00	-1	603	-0.17%
2022/02/14	1	1440.00	0	0.00	1395.00	1	617	0.16%
2022/01/26	0	0.00	1	1460.00	1480.00	-1	625	-0.16%
2022/01/21	1	1615.00	0	0.00	1585.00	1	629	0.16%
2022/01/20	0	0.00	1	1655.00	1690.00	-1	628	-0.16%
2022/01/06	1	1855.07	0	0.00	1870.00	1	662	0.15%
2021/12/21	0	0.00	1	1560.00	1565.00	-1	627	-0.16%
2021/12/17	1	1555.00	0	0.00	1560.00	1	621	0.16%
2021/12/15	0	0.00	1	1545.00	1540.00	-1	611	-0.16%
2021/12/13	1	1585.00	0	0.00	1550.00	1	613	0.16%
2021/12/03	1	1465.00	1	1480.00	1475.00	0	582	0.00%
2021/11/29	0	0.00	4	1481.25	1500.00	-4	553	-0.72%
2021/11/26	1	1425.00	1	1435.00	1405.00	0	549	0.00%
2021/11/25	1	1525.00	0	0.00	1490.00	1	543	0.18%
2021/11/17	1	1505.00	1	1515.00	1500.00	0	500	0.00%
2021/11/16	3	1495.00	0	0.00	1465.00	3	496	0.60%
2021/11/15	1	1385.00	1	1405.00	1500.00	0	494	0.00%
2021/11/11	0	0.00	1	1200.00	1250.00	-1	462	-0.22%
2021/11/10	1	1130.00	1	1140.00	1140.00	0	449	0.00%
2021/11/08	2	1210.00	1	1195.00	1170.00	1	434	0.23%
2021/11/05	0	0.00	1	1300.00	1300.00	-1	432	-0.23%
2021/11/04	1	1235.00	1	1265.00	1235.00	0	423	0.00%
2021/11/02	1	1285.00	0	0.00	1230.00	1	412	0.24%
2021/10/25	0	0.00	1	1125.00	1170.00	-1	371	-0.27%
2021/10/22	1	1185.00	0	0.00	1165.00	1	364	0.27%
2021/10/20	1	1065.00	1	1080.00	1090.00	0	343	0.00%
2021/10/15	0	0.00	1	1000.00	1015.00	-1	321	-0.31%
2021/08/18	0	0.00	1	806.00	839.00	-1	419	-0.24%
2021/08/16	0	0.00	1	817.00	812.00	-1	424	-0.24%
2021/08/13	0	0.00	3	810.67	810.00	-3	428	-0.70%
2021/08/12	2	779.50	2	807.50	805.00	0	430	0.00%
2021/08/11	0	0.00	3	766.67	780.00	-3	435	-0.69%
2021/08/10	0	0.00	1	773.00	781.00	-1	441	-0.23%
2021/08/09	0	0.00	1	802.00	796.00	-1	456	-0.22%
2021/08/06	2	816.50	1	814.00	814.00	1	476	0.21%
2021/08/05	1	784.00	1	792.00	792.00	0	494	0.00%
2021/07/26	1	842.00	1	829.00	834.00	0	530	0.00%
2021/07/22	0	0.00	1	920.00	883.00	-1	526	-0.19%
2021/07/16	0	0.00	4	901.50	893.00	-4	546	-0.73%
2021/07/14	2	905.00	0	0.00	914.00	2	554	0.36%
2021/07/13	0	0.00	1	950.00	950.00	-1	557	-0.18%
2021/07/12	0	0.00	4	891.00	913.00	-4	551	-0.73%
2021/07/02	0	0.00	1	892.00	895.00	-1	669	-0.15%
2021/07/01	2	882.00	1	894.00	873.00	1	684	0.15%
2021/06/24	1	900.00	0	0.00	880.00	1	798	0.13%
2021/06/23	2	883.00	2	930.00	853.00	0	814	0.00%
2021/06/18	1	822.00	0	0.00	800.00	1	854	0.12%
2021/06/15	2	804.00	2	795.00	795.00	0	876	0.00%
2021/06/10	2	794.50	0	0.00	777.00	2	902	0.22%
2021/06/03	1	822.00	0	0.00	819.00	1	964	0.10%
2021/06/01	0	0.00	2	800.50	841.00	-2	992	-0.20%
2021/05/31	2	799.00	0	0.00	802.00	2	1,004	0.20%
2021/05/26	0	0.00	1	790.00	825.00	-1	1,045	-0.10%
2021/05/25	0	0.00	1	756.00	756.00	-1	1,040	-0.10%
2021/05/24	2	690.00	0	0.00	688.00	2	1,045	0.19%
2021/05/21	0	0.00	1	689.00	689.00	-1	1,063	-0.09%
2021/05/19	2	681.00	1	681.00	690.00	1	1,097	0.09%
2021/05/13	0	0.00	0.1	654.00	658.00	-0.1	1,112	-0.01%
2021/05/07	0	0.00	0	600.00	610.00	0	1,142	0.00%
2021/04/26	1.1	615.18	0	0.00	603.00	1.1	1,396	0.08%
2021/04/19	1	645.05	0	0.00	633.00	1	1,607	0.06%
2021/04/15	1	662.00	0	0.00	660.00	1	1,716	0.06%
2021/04/14	1	625.00	2.5	642.53	685.00	-1.5	1,771	-0.08%
2021/04/13	4	703.25	3	713.67	671.00	1	1,709	0.06%
2021/04/12	1	732.00	8	745.25	745.00	-7	1,722	-0.41%
2021/04/09	3	639.67	0	0.00	698.00	3	1,675	0.18%
2021/04/08	4	610.50	0	0.00	635.00	4	1,654	0.24%
2021/04/07	0.5	630.22	0	0.00	619.00	0.5	1,710	0.03%
2021/04/06	2	618.50	0	0.00	603.00	2	1,770	0.11%
2021/04/01	1	638.00	0.2	636.00	638.00	0.8	1,846	0.04%
2021/03/31	0.2	614.50	2	596.00	630.00	-1.8	1,811	-0.10%
2021/03/30	1	557.00	0	0.00	573.00	1	1,684	0.06%
2021/03/29	3	509.33	1	521.00	521.00	2	1,765	0.11%
2021/03/25	2	454.75	1	456.00	467.00	1	1,692	0.06%
2021/03/24	1	453.50	0	0.00	447.00	1	1,699	0.06%
2021/03/23	1	461.50	2	469.00	469.00	-1	2,236	-0.04%