台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.70%
  • 成交量
    9
  • 產業
    上市 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉弘 (6796)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/112126.502122.00117.5008270.00%
2023/10/061113.0000.00115.0018090.12%
2023/08/1700.003117.00116.50-3785-0.38%
2023/08/141106.0000.00106.5017740.13%
2023/08/092117.0000.00116.5027270.27%
2023/08/021113.5000.00114.0017040.14%
2023/07/2600.001136.00131.00-1622-0.16%
2023/07/2515151.1713.1151.33143.001.95740.33%
2023/07/242.1133.601138.50138.501.14550.24%
2023/07/209124.339128.33125.0003460.00%
2023/07/1924131.0025.1130.86131.00-1.1298-0.37%
2023/07/187121.9313.1127.52119.50-6.1228-2.67%
2023/07/1700.008116.00121.50-8175-4.55%
2023/07/1415.2110.4400.00110.5015.21838.27%
2023/07/031102.501102.00102.0002150.00%
2023/06/291107.001109.50104.0002180.00%
2023/06/16196.60197.7096.6002360.00%
2023/06/0900.00398.4098.10-3251-1.19%
2023/06/02296.25297.9097.8002940.00%
2023/05/1800.00196.1095.70-1492-0.20%
2023/05/1600.00195.9095.80-1558-0.18%
2023/05/081101.501103.50101.5006570.00%
2023/05/051101.001103.00100.0006900.00%
2023/05/03199.401101.5099.2007090.00%
2023/04/251100.5000.0097.6017010.14%
2023/04/2400.001104.50103.00-1695-0.14%
2023/04/201111.001114.00108.0006860.00%
2023/04/191112.501114.00111.5006740.00%
2023/04/141109.0000.00105.5016410.16%
2023/04/101102.501104.00104.5006060.00%
2023/03/2000.001102.50101.00-1552-0.18%
2023/03/101109.0000.00106.0015420.18%
2023/03/091110.501112.50111.0005360.00%
2023/03/031115.5000.00111.5014920.20%
2023/02/173104.503104.83102.5003660.00%
2023/02/141103.501103.50102.5003300.00%
2023/02/0900.00199.5099.70-1265-0.38%
2023/02/08299.5000.00100.5022580.77%
2023/02/0300.00296.0090.40-2183-1.09%
2023/01/11173.5000.0073.8011440.69%
2023/01/06271.5000.0073.0021581.26%
2022/12/1400.00176.9077.10-1262-0.38%
2022/12/0700.00279.4080.00-2289-0.69%
2022/12/0500.00180.9084.00-1292-0.34%
2022/12/02481.3000.0080.8042961.35%
2022/11/1100.00176.7075.30-1425-0.24%
2022/11/08170.6000.0070.6014530.22%
2022/10/2500.00167.1067.70-1666-0.15%
2022/10/1200.00175.8077.90-1792-0.13%
2022/09/29287.5000.0085.0029430.21%
2022/09/2800.00484.1582.40-4949-0.42%
2022/09/27190.6000.0091.0019400.11%
2022/09/26198.1000.0097.0019320.11%
2022/09/2300.009102.06107.00-9921-0.98%
2022/09/202100.0000.00100.0029010.22%
2022/09/1900.00197.3097.20-1899-0.11%
2022/09/1600.004106.38105.00-4891-0.45%
2022/09/144110.6300.00111.0048900.45%
2022/09/1300.0010110.50110.00-10899-1.11%
2022/09/0510114.0039112.94117.00-29891-3.25%
2022/09/015111.5000.00110.5058790.57%
2022/08/3127114.3720116.53114.5078760.80%
2022/08/302114.0000.00114.5028710.23%
2022/08/293114.0000.00114.0038700.34%
2022/08/265118.007120.79117.50-2869-0.23%
2022/08/2520119.0000.00119.00208692.30%
2022/08/2413125.4200.00123.00138771.48%
2022/08/232127.2500.00124.0028620.23%
2022/08/2200.0010127.50127.50-10834-1.20%
2022/08/1910115.5000.00116.00108011.25%
2022/08/101125.5000.00124.0017260.14%
2022/07/1300.00187.8086.40-1360-0.28%
2022/07/12184.3000.0087.0013360.30%
2022/07/0700.00172.3076.10-1261-0.38%
2022/07/0600.00170.8070.80-1229-0.44%
2022/06/29256.2000.0056.2022080.96%
2022/06/2100.00258.7558.60-2192-1.04%
2022/06/20257.9000.0058.1021791.12%
2022/06/1700.000.152.9052.90-0.1159-0.09%
2022/06/140.146.9000.0047.100.11520.07%
2022/06/1000.000.150.5050.00-0.1147-0.04%
2022/06/0800.000.150.4050.60-0.1143-0.07%
2022/06/070.248.5000.0050.900.21400.14%
〈焦點股〉晉弘拋棄式膀胱鏡報捷 股價一度觸及漲停Anue鉅亨-2024/01/25
晉弘拋棄式膀胱鏡 獨家授權國際醫材大廠波士頓科學Anue鉅亨-2024/01/24
晉弘 相關文章
晉弘 相關影音