台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)
  • 股價
    105.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.98%
  • 成交量
    304
  • 產業
    上櫃 資訊服務類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍力 (6874)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/113117.000.1119.50116.5035570.53%
2023/10/0600.000.1114.00114.00-0.1559-0.01%
2023/09/2200.001102.00103.50-1608-0.16%
2023/09/1400.004111.63112.00-4643-0.62%
2023/09/131108.0000.00109.0016500.15%
2023/09/124109.881110.50109.0036570.46%
2023/09/061120.001119.50118.5006850.00%
2023/09/0400.000124.00121.5006900.00%
2023/08/2800.004118.01118.00-4810-0.50%
2023/08/251120.501121.50118.5008200.00%
2023/08/2400.001120.00120.00-1827-0.12%
2023/08/231117.5000.00119.0018370.12%
2023/08/221117.501117.50117.0008480.00%
2023/08/182.1122.492122.00119.500.18650.01%
2023/08/174123.384124.50124.5008750.00%
2023/08/161120.501122.50123.0008920.00%
2023/08/1500.000.1125.00125.00-0.1919-0.01%
2023/08/141117.501119.50119.0009520.00%
2023/08/111122.001.1122.05123.00-0.11,0440.00%
2023/08/102.1124.0600.00120.502.11,0610.19%
2023/08/094.1135.142138.50131.002.11,0510.19%
2023/08/081.1143.1200.00141.501.11,0440.10%
2023/08/074.1144.765145.40146.00-11,035-0.09%
2023/08/042158.2500.00154.5021,0140.20%
2023/08/0216153.7818.1152.95151.00-2.1957-0.22%
2023/08/011144.0000.00140.5019130.11%
2023/07/313153.833155.50148.5009020.00%
2023/07/284157.004159.13156.5008840.00%
2023/07/271165.505170.80161.00-4862-0.46%
2023/07/240.1150.5000.00146.500.17640.01%
2023/07/211137.501137.00142.0001,3670.00%
2023/07/201129.506129.50129.50-51,355-0.37%
2023/07/193120.6700.00118.0031,4350.21%
2023/07/182119.503117.33117.50-11,502-0.07%
2023/07/173123.001124.50122.0021,5640.13%
2023/07/142127.251128.50127.0011,5730.06%
2023/07/122131.752126.50126.0001,6080.00%
2023/07/0600.001137.50137.00-11,639-0.06%
2023/07/053139.173140.17139.0001,6390.00%
2023/06/302142.252141.75143.0001,6260.00%
2023/06/291138.5000.00139.0011,6190.06%
2023/06/262139.752140.00140.0001,6110.00%
2023/06/203149.833148.17148.5001,6390.00%
2023/06/191149.001151.00152.5001,6570.00%
2023/06/151145.001148.00147.5001,6740.00%
2023/06/1400.001150.00146.00-11,679-0.06%
2023/06/133152.0000.00149.5031,6830.18%
2023/06/091159.0000.00158.0011,6680.06%
2023/06/051168.0000.00167.0011,6630.06%
2023/06/022170.502174.00169.0001,6590.00%
2023/06/013164.502163.00169.0011,6140.06%
2023/05/312163.001163.00157.5011,5700.06%
2023/05/291171.5000.00170.0011,5630.06%
2023/05/261167.0000.00167.0011,5500.06%
2023/05/222172.253174.50174.50-11,562-0.06%
2023/05/192175.2500.00168.0021,5540.13%
2023/05/1800.001187.00178.00-11,540-0.06%
2023/05/174181.003190.50181.0011,5270.07%
2023/05/161171.502174.75180.00-11,445-0.07%
2023/05/081170.0000.00171.0011,4160.07%
2023/05/0200.001169.00170.50-11,421-0.07%
2023/04/271162.006162.00162.00-51,426-0.35%
2023/04/269187.943204.50180.0061,4170.42%
2023/04/2400.003181.50181.50-3750-0.40%
2023/04/213160.0000.00165.0036660.45%
2023/04/2000.003149.67150.00-3593-0.51%
2023/04/1900.005138.10136.50-5523-0.95%
2023/04/182136.7500.00132.5025070.39%
2023/04/141136.001133.50132.5004650.00%
2023/04/134131.001.4131.43131.002.64330.60%
2023/04/101147.5000.00148.0014130.24%
2023/03/3100.000.2138.00138.00-0.2409-0.05%
2023/03/3000.001140.00141.50-1408-0.24%
2023/03/291137.0000.00137.0014080.24%
2023/03/281139.0000.00136.0014110.24%
2023/03/2400.000.6153.75151.00-0.6408-0.15%
2023/03/231151.501.3151.08163.00-0.3399-0.08%
2023/03/222.2139.0500.00150.002.23980.55%
2023/03/2000.000.1126.50128.00-0.1364-0.03%
2023/03/1700.000.1116.50116.50-0.1358-0.03%
2023/03/1600.002102.00106.00-2350-0.57%
2023/03/151110.000.2110.50109.000.83450.23%
2023/03/1400.001114.50112.50-1348-0.29%
2023/03/131114.5000.00114.5013530.28%
2023/03/1000.001117.00114.50-1351-0.28%
2023/03/091123.001127.50123.0003470.00%
2023/03/082129.251.1126.55130.500.93480.26%
2023/03/070.5122.6000.00128.000.53480.14%
2023/03/061117.501115.00116.5003480.00%
2023/03/0200.001116.00120.00-1352-0.28%
2023/03/011112.001109.50111.0003520.00%
2023/02/230.2110.7500.00119.000.23540.06%
2023/02/220.1107.500.3105.00109.50-0.2346-0.05%
2023/02/210.399.70192.1099.70-0.7331-0.22%
2023/02/20187.5000.0090.7013160.32%
2023/02/03156.0000.0053.9012240.44%
2023/01/31154.1000.0056.1012320.43%
2023/01/3000.001052.0456.70-10225-4.44%
2022/12/16950.7400.0050.8097981.13%
倍力 相關文章
倍力 相關影音