台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.10%
  • 成交量
    158
  • 產業
    上櫃 光電類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邑錡 (7402)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/13073.9000.0073.6001,0760.00%
2023/10/0400.002076.4975.40-201,104-1.81%
2023/10/02478.2000.0078.3041,1290.35%
2023/09/27478.5000.0078.0041,1710.34%
2023/09/251280.5700.0079.90121,2510.96%
2023/09/20279.50179.7079.2011,5250.07%
2023/09/14385.073.385.8284.20-0.32,025-0.01%
2023/09/13385.57286.7085.6012,0830.05%
2023/09/121.584.071485.1785.80-12.52,095-0.60%
2023/09/1100.00180.5082.90-12,044-0.05%
2023/09/08276.8000.0077.4021,9900.10%
2023/09/01683.40583.9482.8012,1170.05%
2023/08/30584.64583.8684.6002,0700.00%
2023/08/291283.401282.8083.4002,0630.00%
2023/08/25386.13286.0082.2011,9820.05%
2023/08/24185.601.186.0888.40-0.11,937-0.01%
2023/08/21182.0000.0081.5011,8250.05%
2023/08/1000.00281.9080.60-21,769-0.11%
2023/08/08381.8000.0080.2031,7650.17%
2023/08/0700.00382.4781.70-31,760-0.17%
2023/08/04280.0000.0082.5021,7390.11%
2023/07/180.174.8000.0074.200.11,8830.00%
2023/07/14276.5000.0076.2021,9050.10%
2023/07/12076.0000.0074.7002,0090.00%
2023/07/11177.3000.0077.4012,1010.05%
2023/07/10179.2000.0078.2012,1780.05%
2023/07/07079.5000.0079.0002,1880.00%
2023/07/06381.60281.0080.5012,1870.05%
2023/07/05184.0000.0083.9012,2080.05%
2023/07/04785.24884.5684.10-12,227-0.04%
2023/06/30387.2700.0087.0032,2160.14%
2023/06/29394.90193.7087.2022,2590.09%
2023/06/2800.00492.6593.80-42,136-0.19%
2023/06/271586.311188.4085.3042,1050.19%
2023/06/26489.83294.6488.4022,0680.10%
2023/06/2100.006.187.5887.60-6.11,908-0.32%
2023/06/2012.179.291282.4079.700.11,8090.00%
2023/06/1900.000.179.7080.70-0.11,672-0.01%
2023/06/164.172.45573.5873.40-0.91,616-0.06%
2023/06/1400.00167.0066.60-11,584-0.06%
2023/06/1300.00168.8067.00-11,589-0.06%
2023/06/091074.4000.0071.90101,5870.63%
2023/06/081971.622571.8873.50-61,515-0.40%
2023/06/07867.01968.2866.90-11,548-0.06%
2023/06/0500.001065.8066.00-101,618-0.62%
2023/05/2900.00267.8064.00-21,586-0.13%
2023/05/260.163.0000.0062.500.11,5680.00%
2023/05/2500.00163.0063.00-11,561-0.06%
2023/05/2400.00466.9065.00-41,553-0.26%
2023/05/19164.00163.3063.3001,5300.00%
2023/05/17965.42565.8065.7041,5140.26%
2023/05/151062.5000.0062.70101,4930.67%
2023/05/12161.70162.5062.5001,4860.00%
2023/05/10366.8000.0066.9031,4650.20%
2023/05/091.166.4300.0065.601.11,4550.07%
2023/05/05269.0000.0069.2021,4150.14%
2023/05/031073.02573.1272.8051,3940.36%
2023/05/02574.66475.8372.9011,3750.07%
2023/04/2800.00870.3371.70-81,305-0.61%
2023/04/27766.69266.1565.2051,2610.40%
2023/04/25769.21770.4067.3001,2310.00%
2023/04/24268.45169.7069.5011,2170.08%
2023/04/21670.27268.5567.6041,2090.33%
2023/04/20475.4300.0072.6041,1850.34%
2023/04/19477.6500.0075.9041,1670.34%
2023/04/18878.90577.7677.1031,1420.26%
2023/04/17677.12777.4079.10-11,081-0.09%
2023/04/14978.981178.8973.50-21,016-0.20%
2023/04/13472.58172.6077.0039130.33%
2023/04/1100.00173.6071.70-1804-0.12%
2023/04/10179.2000.0072.5017870.13%
2023/04/07177.50178.3078.3007440.00%
2023/04/0600.00176.6076.60-1699-0.14%
2023/03/31278.40177.9075.2016690.15%
2023/03/3000.00579.0077.10-5622-0.80%
2023/03/29472.85473.3575.7005300.00%
2023/03/282072.082172.3971.30-1488-0.20%
2023/03/271677.381477.0874.0024460.45%
2023/03/24180.0000.0080.0013840.26%
2023/03/2300.00278.4083.00-2366-0.55%
2023/03/21272.8000.0073.0023280.61%
2023/03/1000.00563.5668.60-5224-2.22%
2023/03/09562.50262.5062.5031242.41%
2023/03/08456.901056.9056.90-680-7.46%
2023/03/07451.80551.8051.80-123-4.24%
2022/12/0600.00141.5040.05-113-7.29%
2022/11/2400.00140.7040.05-114-6.80%
2022/11/1100.00140.1040.20-114-6.72%
2022/11/0800.00139.4039.30-114-6.87%
2022/11/0100.00139.0039.00-115-6.60%
2022/09/2900.00243.6043.95-215-13.11%
2022/04/28247.5000.0048.1521910.10%
2022/04/2000.00248.5047.50-219-10.13%
2021/12/0800.000.950.2051.00-0.938-2.24%
2021/12/0100.00250.0550.30-234-5.72%
2021/11/3000.00650.5050.00-634-17.28%
2021/11/09850.5000.0050.0082531.21%
2021/11/0800.00550.1850.80-525-19.62%
2021/11/05547.1300.0047.4052024.47%
2021/11/0300.00146.4545.65-119-5.14%
2021/04/1300.00150.9046.45-176-1.31%
2021/04/12151.3000.0051.601691.43%
2021/03/2900.00132.2532.40-145-2.18%
2021/03/23131.8000.0034.351422.33%
2020/05/1500.00137.0035.80-118-5.31%
2020/02/27131.5000.0031.551118.73%
2019/11/0700.000.640.1540.50-0.618-3.15%
2019/11/05141.1000.0041.601185.54%
2019/11/0100.00242.0041.95-218-10.78%
2019/10/3100.00442.0042.00-418-21.47%
2019/09/0900.00144.5044.50-128-3.56%
2019/09/06142.3000.0044.301273.64%
2019/07/2400.00148.8049.30-140-2.44%
2019/07/1800.00148.5048.50-142-2.37%
2019/06/1900.00150.2050.70-145-2.21%
2018/12/1400.00141.5041.00-111-8.94%
2018/12/1200.00141.5042.50-111-8.96%
2018/10/16141.4500.0041.451127.98%
2018/10/05144.0000.0044.751128.17%
2018/09/19144.0500.0045.001910.40%
2018/08/1600.00246.9046.90-26-30.14%
2018/08/0200.00148.5048.80-16-16.02%
2018/04/12145.0000.0047.501204.87%
2018/03/21249.0000.0049.402219.46%
2018/03/0900.00253.5053.50-221-9.43%
2018/01/11143.0000.0043.251146.85%
邑錡 相關文章
邑錡 相關影音