台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    222.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.11%
  • 成交量
    283
  • 產業
    上市 半導體類股
  • 808人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
矽創 (8016)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/120270.5000.00272.0002,2760.00%
2023/10/110.1276.5000.00274.500.12,2730.00%
2023/10/060.1276.9200.00276.000.12,3400.00%
2023/10/042277.5000.00281.5022,4060.08%
2023/10/030.1283.753.5284.53280.00-3.42,411-0.14%
2023/10/023.1277.716278.33277.50-2.92,399-0.12%
2023/09/283276.673279.00278.5002,3940.00%
2023/09/270273.0000.00278.5002,3980.00%
2023/09/262.1277.331278.50278.501.12,3800.05%
2023/09/253283.0000.00282.5032,3710.13%
2023/09/223281.033284.50285.0002,3700.00%
2023/09/2110285.2515286.00284.50-52,371-0.21%
2023/09/200.1286.410.2286.00286.50-0.22,359-0.01%
2023/09/195.3289.165291.02295.500.22,3400.01%
2023/09/189301.644304.00293.0052,2780.22%
2023/09/157.3305.413308.02302.504.32,2020.19%
2023/09/1400.001.1301.32300.00-1.12,129-0.05%
2023/09/130296.755.1293.96295.00-5.12,083-0.24%
2023/09/121.1291.801293.50292.000.12,0320.00%
2023/09/110.1293.7500.00291.500.11,9530.01%
2023/09/0800.0015277.60277.50-151,835-0.82%
2023/09/0715275.5000.00271.50151,8000.83%
2023/09/061272.506273.17273.50-51,764-0.28%
2023/09/0514274.645271.00279.0091,6840.54%
2023/09/0400.002248.50255.00-21,563-0.13%
2023/09/011248.5000.00250.5011,5440.06%
2023/08/311246.5000.00250.0011,5420.06%
2023/08/3000.000.1247.00248.50-0.11,553-0.01%
2023/08/2900.002246.00244.00-21,535-0.13%
2023/08/282243.502242.50243.5001,5130.00%
2023/08/251.2236.3300.00236.001.21,4900.08%
2023/08/2400.003240.33242.00-31,466-0.20%
2023/08/182233.500234.00233.5021,4480.14%
2023/08/172239.5000.00239.0021,4370.14%
2023/08/160.1238.001239.96239.50-0.91,423-0.07%
2023/08/1500.001239.50239.50-11,409-0.07%
2023/08/104235.504236.00235.5001,3740.00%
2023/08/092233.0010235.20236.50-81,376-0.58%
2023/08/084236.5016233.50236.50-121,347-0.89%
2023/08/0712236.9200.00235.50121,3340.90%
2023/08/041235.502237.50234.00-11,299-0.08%
2023/08/023231.501234.50230.0021,2400.16%
2023/08/010.1230.005226.09230.50-4.91,170-0.42%
2023/07/313220.8300.00220.0031,1280.27%
2023/07/280219.5000.00219.0001,1280.00%
2023/07/2700.005.1219.19219.50-5.11,122-0.46%
2023/07/252215.5000.00213.0021,0920.18%
2023/07/241214.500.3216.00214.500.71,0870.07%
2023/07/211217.0000.00221.0011,0870.09%
2023/07/205221.7000.00221.0051,1030.45%
2023/07/192218.005223.10224.00-31,105-0.27%
2023/07/173217.172.1216.57216.5011,1060.09%
2023/07/1400.001221.00220.00-11,107-0.09%
2023/07/131226.490.1227.50219.0011,1140.09%
2023/07/120.1247.001247.50246.50-0.91,077-0.08%
2023/07/100248.001248.00248.00-11,046-0.09%
2023/07/0700.000.2246.94248.50-0.21,060-0.02%
2023/07/062248.2500.00250.5021,1130.18%
2023/07/050247.3300.00246.5001,1100.00%
2023/07/041245.0400.00250.0011,1110.09%
2023/07/030.1242.001240.50244.50-11,090-0.09%
2023/06/292241.0000.00239.0021,0760.19%
2023/06/271230.002232.75233.00-11,129-0.09%
2023/06/130239.0000.00239.5001,4290.00%
2023/06/0500.003229.67234.00-31,456-0.21%
2023/06/021225.001224.00226.0001,4510.00%
2023/05/2900.001227.00225.50-11,518-0.07%
2023/05/220.1225.0000.00224.000.11,8440.01%
2023/05/1600.001223.00220.50-11,949-0.05%
2023/05/151215.0000.00215.0011,9370.05%
2023/05/111219.0000.00218.0011,9840.05%
2023/05/090220.0000.00220.5002,0710.00%
2023/05/082224.7500.00223.5022,0880.10%
2023/05/051223.5000.00223.5012,1080.05%
2023/05/041222.5000.00222.5012,1370.05%
2023/05/0200.0043229.17228.50-432,313-1.86%
2023/04/2800.004228.25227.50-42,365-0.17%
2023/04/270219.5000.00221.5002,3600.00%
2023/04/263220.8300.00221.5032,3540.13%
2023/04/2543221.4400.00219.50432,3511.83%
2023/04/210231.0000.00229.5002,3270.00%
2023/04/142247.2500.00253.0022,3560.08%
2023/04/1200.000.1250.50252.50-0.12,3510.00%
2023/04/100.1242.0000.00240.500.12,2500.00%
2023/03/2200.0041240.00241.00-412,098-1.95%
2023/03/214237.134237.00237.5002,0610.00%
2023/03/2000.001235.00233.00-12,014-0.05%
2023/03/171229.0000.00224.5011,9730.05%
2023/03/1500.000.1227.50225.00-0.11,8550.00%
2023/03/130.1218.0000.00224.500.11,8880.00%
2023/03/0800.000.1235.14234.50-0.11,873-0.01%
2023/03/010232.5000.00230.0001,8240.00%
2023/02/230239.0000.00236.5001,7740.00%
2023/02/2200.003.1234.03233.00-3.11,743-0.18%
2023/02/213.1241.6300.00243.003.11,7000.18%
2023/02/2000.001226.00226.00-11,603-0.06%
2023/02/1600.000.2214.13214.50-0.21,565-0.01%
2023/02/150.2209.0000.00208.500.21,6280.01%
2023/02/1400.001.1213.07210.50-1.11,710-0.06%
2023/02/1300.001210.00211.00-11,853-0.05%
2023/02/102.2210.9900.00211.002.21,9080.11%
2023/02/090.2217.001218.00216.50-0.81,892-0.04%
2023/02/0200.001216.00215.00-11,762-0.06%
2023/02/0100.001214.00214.50-11,751-0.06%
2023/01/311202.501.2206.56211.50-0.21,696-0.01%
2023/01/3000.000.2194.14196.50-0.21,583-0.01%
2023/01/130.2184.7900.00183.000.21,5630.01%
2023/01/120.2186.5000.00187.000.21,5720.01%
2023/01/0600.000.3189.50189.00-0.31,646-0.02%
2023/01/050186.5000.00186.5001,6260.00%
2023/01/040.1186.0000.00185.000.11,6110.00%
2023/01/0300.001183.00185.50-11,604-0.06%
2022/12/271177.5000.00178.0011,6170.06%
2022/12/230171.5000.00173.5001,6380.00%
2022/12/210174.0000.00172.5001,6610.00%
2022/12/191180.501.1179.80179.50-0.11,677-0.01%
2022/12/1600.001.1184.50185.00-1.11,675-0.06%
2022/12/1500.001183.50183.00-11,662-0.06%
2022/12/140.1181.0000.00181.000.11,6530.00%
2022/12/132181.5000.00176.5021,6510.12%
2022/12/090.1181.0000.00179.500.11,6750.01%
2022/12/060.2188.261187.00184.50-0.81,684-0.05%
2022/12/0500.000.1196.00192.00-0.11,6650.00%
2022/12/0100.000.4194.43194.00-0.41,663-0.02%
2022/11/240.2191.250.1194.50192.000.11,7170.00%
2022/11/230.1188.0000.00186.500.11,7170.00%
2022/11/211187.5500.00187.0011,7620.06%
2022/11/180.1192.0000.00189.500.11,7800.00%
2022/11/170192.5000.00193.0001,7800.00%
2022/11/160.1194.0000.00192.000.11,7910.00%
2022/11/150190.501190.00190.50-11,839-0.05%
2022/11/141.1188.080.1190.00189.5011,8360.05%
2022/11/111.1200.0711205.50196.00-9.91,828-0.54%
2022/11/1011196.000.1194.00197.0010.91,7640.62%
2022/11/098197.448.1196.36195.00-0.11,6820.00%
2022/11/085.1184.505180.00180.000.11,5700.00%
2022/11/0700.001175.50178.50-11,581-0.06%
2022/11/030.1172.4100.00173.500.11,5810.00%
2022/10/261167.0000.00166.5011,6340.06%
2022/10/2400.005178.00173.50-51,663-0.30%
2022/10/205174.001173.00175.0041,6630.24%
2022/10/181179.001179.00180.0001,6740.00%
2022/10/1700.000174.00178.0001,6930.00%
2022/10/141169.003.1167.03169.50-2.11,688-0.12%
2022/10/130.1157.5000.00156.000.11,7060.01%
2022/10/116167.5000.00166.0061,7100.35%
2022/10/076175.0012175.00174.50-61,712-0.35%
2022/10/0600.001175.50175.50-11,740-0.06%
2022/10/0500.001173.50170.50-11,768-0.06%
2022/10/041170.501169.00170.5001,7940.00%
2022/10/0300.001165.00164.50-11,787-0.06%
2022/09/301160.0000.00164.5011,8100.06%
2022/09/281155.0000.00155.0011,8100.06%
2022/09/276156.5000.00160.5061,8120.33%
2022/09/260160.002158.00157.00-21,815-0.11%
2022/09/210168.5000.00168.0001,8410.00%
2022/09/2000.000169.50171.0001,8480.00%
2022/09/190168.0000.00168.5001,8540.00%
2022/09/161172.4900.00170.5011,8560.05%
2022/09/1500.0011176.32176.00-111,872-0.59%
2022/09/142179.0000.00178.0021,8950.11%
2022/09/131180.002183.00180.00-11,889-0.05%
2022/09/1200.000.1179.92180.00-0.11,8860.00%
2022/09/0811177.771174.00177.50101,9040.52%
2022/09/070.1173.2900.00172.500.11,8990.00%
2022/09/062176.251175.00174.0011,8880.05%
2022/09/052181.7500.00178.0021,8840.11%
2022/09/0100.0026187.02187.50-261,839-1.41%
2022/08/311190.5000.00190.5011,8310.05%
2022/08/301190.001190.50190.5001,8520.00%
2022/08/262190.0000.00189.5021,8290.11%
2022/08/251188.501188.00188.5001,8110.00%
2022/08/241186.5000.00186.0011,8210.05%
2022/08/233187.331190.50188.5021,8100.11%
2022/08/221189.502186.50188.00-11,794-0.06%
2022/08/193180.1700.00179.5031,7300.17%
2022/08/181181.0015170.37180.50-141,706-0.82%
2022/08/171174.0000.00172.5011,6670.06%
2022/08/162177.2500.00176.0021,6520.12%
2022/08/153178.5000.00180.0031,6430.18%
2022/08/120.2176.792177.00179.50-1.81,602-0.11%
2022/08/1100.001169.00168.50-11,544-0.06%
2022/08/101164.5000.00163.0011,5310.07%
2022/08/0521164.811164.00166.00201,5191.32%
2022/08/045158.901158.00160.0041,5190.26%
2022/08/021162.0000.00161.0011,4920.07%
2022/08/011168.5000.00167.0011,4780.07%
2022/07/291170.001.1169.48167.50-0.11,4770.00%
2022/07/2700.002160.00163.50-21,446-0.14%
2022/07/251163.501163.00164.0001,4400.00%
2022/07/221167.502170.75169.00-11,432-0.07%
2022/07/211159.001160.50162.0001,3910.00%
2022/07/2000.005156.00155.50-51,379-0.36%
2022/07/192148.0000.00148.0021,3610.15%
2022/07/1800.003147.67148.00-31,375-0.22%
2022/07/151144.002143.00142.00-11,376-0.07%
2022/07/140139.501141.50142.50-11,371-0.07%
2022/07/133171.661171.00170.0021,3400.15%
2022/07/122.1173.3700.00170.502.11,2980.16%
2022/07/111186.0000.00186.0011,2700.08%
2022/07/0800.001189.50189.00-11,267-0.08%
2022/07/071179.001185.00185.5001,2420.00%
2022/07/0500.001190.00190.00-11,251-0.08%
2022/07/011188.5900.00188.0011,2530.08%
2022/06/230203.002199.50202.50-21,243-0.16%
2022/06/220217.0000.00207.0001,2260.00%
2022/06/210220.0000.00224.5001,2030.00%
2022/06/171225.6500.00228.0011,2190.08%
2022/06/141236.012243.50245.50-11,364-0.07%
2022/06/131241.001241.00240.0001,3740.00%
2022/06/091.1247.645249.00249.50-3.91,432-0.27%
2022/06/082254.2900.00252.5021,4410.14%
2022/06/061259.5000.00259.0011,5140.07%
2022/06/020264.0000.00262.5001,5290.00%
2022/06/011264.043.1263.56264.00-2.11,542-0.13%
2022/05/3100.001257.00258.00-11,511-0.07%
2022/05/301250.003252.00254.00-21,517-0.13%
2022/05/271238.002243.00244.00-11,523-0.07%
2022/05/260238.0000.00235.5001,5260.00%
2022/05/251235.5000.00238.5011,5370.07%
2022/05/242239.0000.00237.0021,5600.13%
2022/05/232243.2500.00242.0021,5780.13%
2022/05/192244.5000.00248.0021,6090.12%
2022/05/1800.001252.00250.50-11,608-0.06%
2022/05/161245.5000.00244.0011,6220.06%
2022/05/1200.002249.50245.50-21,642-0.12%
2022/05/111242.5000.00243.0011,6820.06%
2022/05/101237.002244.50247.00-11,691-0.06%
2022/05/091244.5000.00243.0011,6890.06%
2022/05/061.1251.5900.00251.001.11,6930.06%
2022/05/043259.0000.00256.0031,6940.18%
2022/05/0300.001259.50259.00-11,701-0.06%
2022/04/2900.002259.25257.50-21,708-0.12%
2022/04/2800.002252.50249.50-21,716-0.12%
2022/04/271241.001247.00247.0001,7140.00%
2022/04/261256.5000.00252.0011,7120.06%
2022/04/251258.001258.00256.0001,7210.00%
2022/04/221260.5000.00262.0011,7320.06%
2022/04/211265.0000.00265.0011,7420.06%
2022/04/152.1275.5700.00273.502.11,8700.11%
2022/04/141281.0000.00280.0011,8950.05%
2022/04/130.1284.501284.50283.50-0.91,912-0.05%
2022/04/112281.0000.00277.0021,9830.10%
2022/04/070.1287.5000.00284.000.11,9830.00%
2022/03/313291.1700.00290.5031,9980.15%
2022/03/281292.501297.00297.0002,0530.00%
2022/03/252300.251302.50299.0012,0900.05%
2022/03/241299.0000.00300.0012,1640.05%
2022/03/2200.002299.50299.50-22,487-0.08%
2022/03/211303.501306.00303.5002,5120.00%
2022/03/186309.836.1311.33306.50-0.12,5300.00%
2022/03/1700.001304.00304.50-12,439-0.04%
2022/03/151.1294.456294.00291.50-4.92,446-0.20%
2022/03/1000.004305.88307.00-42,515-0.16%
2022/03/0900.001297.50296.50-12,504-0.04%
2022/03/080.1289.3400.00287.000.12,5560.00%
2022/03/072288.0000.00284.5022,6460.08%
2022/03/040.2298.0000.00296.000.22,6460.01%
2022/03/0200.001298.50300.00-12,690-0.04%
2022/03/0100.001296.00294.50-12,687-0.04%
2022/02/242290.5000.00288.0022,7570.07%
2022/02/2300.006297.92299.00-62,762-0.22%
2022/02/211301.0000.00301.5012,8850.03%
2022/02/161300.5000.00296.0013,1070.03%
2022/02/141290.5000.00290.0013,1630.03%
2022/02/112299.252299.25298.0003,1970.00%
2022/02/0800.001288.00288.00-13,375-0.03%
2022/02/071278.5000.00280.0013,4250.03%
2022/01/2600.001283.00282.50-13,459-0.03%
2022/01/2500.001288.50282.00-13,526-0.03%
2022/01/241279.504284.13287.00-33,580-0.08%
2022/01/172289.501291.50294.5013,8580.03%
2022/01/141273.502278.75285.50-13,860-0.03%
2022/01/131280.500.1282.50280.500.93,9310.02%
2022/01/121.1286.6900.00286.501.13,9100.03%
2022/01/110301.5000.00297.0003,8770.00%
2022/01/0700.001298.00300.00-13,861-0.03%
2022/01/061308.0000.00307.5013,8460.03%
2022/01/053312.0000.00306.0033,8480.08%
2022/01/031318.5000.00321.0013,7970.03%
2021/12/292320.003320.50319.50-13,825-0.03%
2021/12/2800.003321.50322.00-33,868-0.08%
2021/12/2700.001321.00320.50-13,900-0.03%
2021/12/232321.250324.00320.5023,9510.05%
2021/12/2211328.504331.00321.5073,9970.18%
2021/12/212322.008321.88325.50-63,980-0.15%
2021/12/208333.692332.75323.0063,9560.15%
2021/12/1711322.956326.58332.0053,9150.13%
2021/12/166322.086315.75324.0003,7640.00%
2021/12/151295.501298.50305.0003,6540.00%
2021/12/143294.502294.75289.5013,6580.03%
2021/12/101296.502302.25300.00-13,706-0.03%
2021/12/093306.674303.00301.00-13,716-0.03%
2021/12/083308.675308.80311.00-23,699-0.05%
2021/12/071304.002306.75306.00-13,700-0.03%
2021/12/031303.5000.00298.0013,7500.03%
2021/12/0200.001299.00298.00-13,762-0.03%
2021/12/014289.004290.63292.5003,8350.00%
2021/11/3000.001282.50280.50-13,814-0.03%
2021/11/2636278.9200.00276.00363,9450.91%
2021/11/251283.502282.00281.00-14,011-0.02%
2021/11/242284.254282.38287.00-24,042-0.05%
2021/11/235285.803281.33281.5024,0970.05%
2021/11/222293.252294.25293.5004,1330.00%
2021/11/192293.993293.50292.00-14,185-0.02%
2021/11/181296.0000.00295.0014,2260.02%
2021/11/173290.674292.88294.50-14,156-0.02%
2021/11/1600.001284.50279.50-14,088-0.02%
2021/11/151286.501283.50282.0004,1450.00%
2021/11/112275.2500.00273.5024,3370.05%
2021/11/102279.005276.80277.00-34,362-0.07%
2021/11/094276.134276.13274.5004,3860.00%
2021/11/081272.502271.00269.00-14,397-0.02%
2021/11/0500.008262.56267.00-84,471-0.18%
2021/11/0400.001257.50258.00-14,509-0.02%
2021/11/034252.003252.50251.5014,5680.02%
2021/11/026250.081255.50241.5054,5990.11%
2021/11/019260.337.2258.07256.501.84,6060.04%
2021/10/2934.2269.1825268.96266.509.24,6380.20%
2021/10/2815266.1716264.72262.00-14,625-0.02%
2021/10/271255.0000.00255.5014,7240.02%
2021/10/252240.001244.50245.5015,1280.02%
2021/10/221239.002246.00246.00-15,276-0.02%
2021/10/219246.568250.06238.5015,4590.02%
2021/10/2000.001238.00239.50-15,474-0.02%
2021/10/1900.001233.50233.00-15,619-0.02%
2021/10/182225.007225.43225.00-55,803-0.09%
2021/10/1500.001228.50229.50-15,886-0.02%
2021/10/142223.751222.50224.0015,9790.02%
2021/10/132223.007222.07219.00-56,072-0.08%
2021/10/122228.0000.00226.5026,1500.03%
2021/10/082237.753237.33234.00-16,171-0.02%
2021/10/0700.003233.67236.00-36,198-0.05%
2021/10/062227.5000.00226.5026,2190.03%
2021/10/0500.001234.49234.00-16,220-0.02%
2021/10/043231.332225.50225.5016,2120.02%
2021/10/0100.003240.50238.50-36,222-0.05%
2021/09/3000.004244.62244.00-46,236-0.06%
2021/09/295238.507240.93238.00-26,259-0.03%
2021/09/283253.5000.00251.5036,2890.05%
2021/09/271258.001262.00261.0006,3340.00%
2021/09/242256.003261.67259.50-16,423-0.02%
2021/09/236257.836255.75255.5006,5620.00%
2021/09/222256.002258.50260.0006,6090.00%
2021/09/171264.0000.00268.0016,6280.02%
2021/09/1600.002262.00262.00-26,603-0.03%
2021/09/154255.133255.83259.0016,5980.02%
2021/09/143264.672.2261.41265.000.86,6010.01%
2021/09/132266.2500.00264.0026,6310.03%
2021/09/101271.004270.38273.00-36,664-0.05%
2021/09/094.1268.415269.10267.50-0.96,652-0.01%
2021/09/086.1263.657265.57263.50-0.96,629-0.01%
2021/09/071265.005261.70261.00-46,637-0.06%
2021/09/0614264.5010258.85256.0046,6350.06%
2021/09/033281.003282.00279.5006,5470.00%
2021/09/0210288.203286.50284.5076,6130.11%
2021/09/011291.002299.00300.00-16,627-0.02%
2021/08/316300.255296.10295.0016,7080.01%
2021/08/301298.5000.00301.0016,7070.01%
2021/08/273295.334295.13299.00-16,736-0.01%
2021/08/269305.175307.00300.5046,7320.06%
2021/08/258309.193312.50309.0056,7660.07%
2021/08/2412319.468317.00314.0046,8740.06%
2021/08/237333.508333.56332.50-16,958-0.01%
2021/08/204322.506323.00323.50-27,014-0.03%
2021/08/192321.753324.00314.50-17,030-0.01%
2021/08/188323.817321.29335.0017,0630.01%
2021/08/1710337.206326.50327.5047,0980.06%
2021/08/1600.001339.00352.00-17,156-0.01%
2021/08/138363.1310357.30350.00-27,179-0.03%
2021/08/123368.3340.2367.64369.50-37.27,299-0.51%
2021/08/114365.632365.00365.0027,4500.03%
2021/08/103.2375.227373.64379.50-3.87,468-0.05%
2021/08/093366.008.1369.39363.50-5.17,435-0.07%
2021/08/054388.2500.00389.0047,5240.05%
2021/08/0435387.812392.00393.50337,6380.43%
2021/08/032395.250.4394.95391.501.67,6420.02%
2021/08/0214.4401.8810.8402.53398.503.57,6470.05%
2021/07/3018.6384.7014.1386.92384.004.57,5450.06%
2021/07/292.4345.585.1359.51367.50-2.77,392-0.04%
2021/07/287355.072.6349.97344.004.47,2930.06%
2021/07/278.5370.7514375.46382.00-5.57,221-0.08%
2021/07/266.1350.931366.50366.505.17,1110.07%
2021/07/234335.384333.00333.5007,1110.00%
2021/07/2213.2327.2220330.80335.00-6.97,145-0.10%
2021/07/213308.004311.88314.00-17,007-0.01%
2021/07/207304.642305.75303.0057,0350.07%
2021/07/193319.678315.50318.00-57,030-0.07%
2021/07/161309.003312.33311.50-27,035-0.03%
2021/07/1500.006302.25307.50-67,023-0.09%
2021/07/144292.754300.75300.0007,0920.00%
2021/07/136307.332303.75298.5047,1010.06%
2021/07/121314.001311.00311.0007,1010.00%
2021/07/0900.002310.75314.50-27,116-0.03%
2021/07/081314.0000.00314.0017,1290.01%
2021/07/076318.425322.20314.0017,1140.01%
2021/07/065314.104321.00318.5017,1180.01%
2021/07/059321.1123320.52319.50-147,090-0.20%
2021/07/026299.928308.44310.50-27,089-0.03%
2021/07/0110302.2000.00302.50107,0690.14%
2021/06/301301.0014.1304.99313.00-13.17,006-0.19%
2021/06/2900.002294.25288.00-26,862-0.03%
2021/06/282285.506289.58291.00-46,829-0.06%
2021/06/2510285.001286.50285.0096,8030.13%
2021/06/2300.0010282.55284.50-106,836-0.15%
2021/06/228273.635274.90272.5036,8360.04%
2021/06/218275.884275.25276.5046,7950.06%
2021/06/187286.212289.00285.0056,7890.07%
2021/06/175284.705290.60291.5006,8090.00%
2021/06/168293.3100.00288.5086,8910.12%
2021/06/153296.507297.57298.00-46,932-0.06%
2021/06/117289.291295.50291.5066,9440.09%
2021/06/102290.001299.00292.0017,0630.01%
2021/06/0900.005291.60292.00-56,988-0.07%
2021/06/0815287.5316288.56284.00-16,906-0.01%
2021/06/074274.135279.00281.50-16,779-0.01%
2021/06/045273.109281.39282.50-46,695-0.06%
2021/06/039276.3911281.00277.00-26,647-0.03%
2021/06/0217280.212282.75274.00156,5840.23%
2021/06/018289.135293.90287.0036,5070.05%
2021/05/316284.923281.67288.5036,3880.05%
2021/05/281266.503269.50266.00-26,354-0.03%
2021/05/275254.604254.00256.5016,3030.02%
2021/05/267263.433.2266.97260.003.86,3970.06%
2021/05/258.2271.6911276.82270.00-2.86,366-0.04%
2021/05/2400.002243.00261.00-26,170-0.03%
2021/05/2110237.6510236.70240.0006,0190.00%
2021/05/207237.004239.00234.5035,9410.05%
2021/05/199245.6111249.14260.00-25,755-0.03%
2021/05/186236.257237.71238.00-15,525-0.02%
2021/05/172227.506225.17225.00-45,407-0.07%
2021/05/144240.631245.00234.0035,3130.06%
2021/05/135224.207229.36229.00-25,167-0.04%
2021/05/124.1224.0700.00221.004.15,0220.08%
2021/05/117236.6400.00236.0074,8290.14%
2021/05/105271.2000.00262.0054,7450.11%
2021/05/072276.001276.00279.5014,6460.02%
2021/05/055286.703288.67275.0024,3950.05%
2021/05/041306.503303.00303.50-24,306-0.05%
2021/05/035310.304.1311.18311.500.94,2310.02%
2021/04/295324.603.1319.03314.501.94,1650.05%
2021/04/284.1327.422328.00326.502.14,0740.05%
2021/04/274311.633.1313.06309.500.93,8850.02%
2021/04/263.1303.792.1309.38317.5013,8350.03%
2021/04/230.2289.0000.00300.000.23,7520.01%
2021/04/221294.000.2285.38273.000.83,7170.02%
2021/04/215.1273.912274.00276.503.13,6420.08%
2021/04/204.2262.044266.63261.000.23,6560.00%
2021/04/192257.5027248.43247.00-253,569-0.70%
2021/04/132236.502233.00232.0003,5490.00%
2021/04/123237.333235.00235.5003,5910.00%
2021/04/0900.0013253.77253.50-133,558-0.37%
2021/04/084259.754266.25256.5003,5530.00%
2021/04/071248.501250.00253.0003,4830.00%
2021/04/0638243.5800.00243.00383,4901.09%
2021/03/312248.003244.17239.00-13,541-0.03%
2021/03/302241.001239.00239.0013,5320.03%
2021/03/293237.505237.70242.00-23,543-0.06%
2021/03/267238.004.1236.75236.0033,6040.08%
2021/03/232230.502231.50230.5003,6490.00%
2021/03/2200.001243.00239.00-13,672-0.03%
2021/03/192236.003236.00243.50-13,623-0.03%
2021/03/186236.676236.92235.0003,5290.00%
2021/03/175227.004222.75223.0013,4870.03%
2021/03/164217.6310219.55227.00-63,396-0.18%
2021/03/152.1217.346214.17211.00-43,219-0.12%
2021/03/124201.7510204.20203.00-63,156-0.19%
2021/03/1100.004195.25195.00-43,128-0.13%
2021/03/102190.0000.00190.0023,0980.06%
2021/03/093191.5000.00190.0033,0970.10%
2021/03/083195.0000.00196.5033,0710.10%
2021/03/0516197.784196.75200.00123,0460.39%
2021/03/0200.004205.00212.50-42,772-0.14%
2021/02/263192.002192.75193.5012,7190.04%
2021/02/254188.389190.22192.50-52,535-0.20%
2021/02/2400.002178.75175.00-22,448-0.08%
2021/02/221176.0000.00175.5012,4070.04%
2021/02/181173.0000.00173.5012,3840.04%
2021/02/1700.001172.50175.50-12,378-0.04%
2021/02/0100.002158.00161.00-22,329-0.09%
2021/01/2900.003163.50160.50-32,312-0.13%
2021/01/261169.0000.00167.5012,2790.04%
2021/01/221177.0000.00178.0012,2310.04%
2021/01/2100.001168.50171.50-12,189-0.05%
2021/01/205176.001176.00170.0042,1580.19%
2021/01/191175.501177.00175.5002,1260.00%
2021/01/182176.504176.88177.00-22,101-0.10%
2021/01/151174.0000.00175.0012,0700.05%
2021/01/132166.506167.50170.50-41,965-0.20%
2021/01/112170.004170.25166.50-21,834-0.11%
2021/01/084164.755164.20165.00-11,761-0.06%
2021/01/062163.0000.00163.5021,6800.12%
2021/01/051165.5000.00167.0011,6380.06%
2020/12/312162.5000.00162.5021,5300.13%
2020/12/3000.001161.50161.50-11,494-0.07%
2020/12/280165.001166.00164.00-11,398-0.07%
2020/12/2400.004160.75160.00-41,257-0.32%
2020/12/231159.5000.00158.5011,2150.08%
2020/12/223160.173156.83154.5001,1750.00%
2020/12/212156.252154.25156.0001,0810.00%
2020/12/183153.504152.50153.50-11,012-0.10%
2020/12/1700.003149.67150.00-3948-0.32%
2020/12/164150.506148.00147.50-2910-0.22%
2020/12/1500.0010142.75143.00-10814-1.23%
2020/12/145142.301142.00141.0047870.51%
2020/12/119144.1711145.36145.00-2761-0.26%
2020/12/101141.001139.50139.0006830.00%
2020/12/0800.002140.25140.00-2672-0.30%
2020/12/0712138.9200.00141.00126601.82%
2020/11/161138.0000.00137.0018530.12%
2020/11/131133.501134.50134.5008540.00%
2020/11/1200.002134.00134.50-2860-0.23%
2020/11/1100.002133.50133.50-2861-0.23%
2020/11/1000.002132.00132.00-2863-0.23%
2020/11/092133.003133.83132.50-1863-0.12%
2020/11/066131.0000.00129.5068620.70%
2020/11/0300.001126.00126.00-1987-0.10%
2020/11/021124.0000.00122.5011,0120.10%
2020/10/2600.001130.00130.50-11,142-0.09%
2020/10/234131.003130.33130.5011,1620.09%
2020/10/2200.002128.25131.00-21,185-0.17%
2020/10/211130.001130.50130.5001,2080.00%
2020/10/201130.0000.00130.0011,2370.08%
2020/10/151129.0000.00129.0011,3060.08%
2020/10/0500.002130.50131.50-21,396-0.14%
2020/09/302128.5000.00130.5021,4770.14%
2020/09/161143.501143.50142.0001,7350.00%
2020/09/1400.002142.00142.00-21,799-0.11%
2020/09/101143.5000.00141.5011,8730.05%
2020/09/0900.001144.50144.00-11,915-0.05%
2020/09/071145.5000.00143.0011,9970.05%
2020/08/311143.0020145.50144.00-192,438-0.78%
2020/08/2500.007137.64141.00-72,556-0.27%
2020/08/217132.0000.00132.0072,7930.25%
2020/08/192138.501137.50137.5012,8900.03%
2020/08/1700.001143.50143.50-12,956-0.03%
2020/08/1300.001144.00141.50-13,106-0.03%
2020/08/122140.2500.00141.5023,2000.06%
2020/08/112141.7500.00141.5023,2080.06%
2020/08/101144.501150.00145.0003,1890.00%
2020/08/071155.502154.75150.50-13,168-0.03%
2020/08/041143.501143.00143.5003,1310.00%
2020/08/031144.5000.00144.0013,1740.03%
2020/07/312149.009147.06150.00-73,178-0.22%
2020/07/304141.1300.00143.0043,1460.13%
2020/07/291146.0000.00147.0013,1520.03%
2020/07/243155.5000.00155.5033,1960.09%
2020/07/232160.006159.75159.50-43,178-0.13%
2020/07/2200.005157.60157.50-53,166-0.16%
2020/07/211156.503158.67156.50-23,173-0.06%
2020/07/2000.004157.63158.00-43,167-0.13%
2020/07/176158.9200.00157.0063,1730.19%
2020/07/1500.001158.00155.50-13,179-0.03%
2020/07/1400.001156.00156.50-13,192-0.03%
2020/07/132155.5000.00155.5023,2030.06%
2020/07/102154.752157.00155.0003,2370.00%
2020/07/0910162.059161.67159.5013,2250.03%
2020/07/0814156.891158.00156.50133,1600.41%
2020/07/0726161.5215158.30157.50113,1500.35%
2020/07/065161.20109160.43162.50-1043,119-3.33% 大賣/鉅額交易
2020/07/033156.001158.00156.0023,0750.07%
2020/07/024156.501157.50157.0033,1290.10%
2020/07/011156.502157.00156.50-13,160-0.03%
2020/06/2400.004155.00155.00-43,191-0.13%
2020/06/231155.002157.00156.50-13,236-0.03%
2020/06/226155.672156.00156.0043,2560.12%
2020/06/192155.502153.00153.0003,2750.00%
2020/06/181155.001158.00156.0003,2600.00%
2020/06/1700.001157.50157.00-13,260-0.03%
2020/06/151154.0000.00151.0013,2770.03%
2020/06/121150.501154.50156.5003,2970.00%
2020/06/119159.397158.21155.5023,2980.06%
2020/06/102158.001159.00159.0013,1960.03%
2020/06/091150.502151.75151.50-13,126-0.03%
2020/06/082157.2518156.86154.00-163,145-0.51%
2020/06/0516152.2200.00155.50163,0460.53%
2020/06/0400.001150.50150.50-13,019-0.03%
2020/06/031153.502154.00153.50-12,996-0.03%
2020/06/0200.003153.00152.00-32,976-0.10%
2020/06/014153.133153.50153.0013,0160.03%
2020/05/293152.334152.88152.00-13,039-0.03%
2020/05/2818156.5813157.00155.5053,0120.17%
2020/05/271152.002149.50150.00-12,838-0.04%
2020/05/2628151.395149.70148.00232,8050.82%
2020/05/251146.001145.50147.5002,7320.00%
2020/05/211150.008149.69149.50-72,692-0.26%
2020/05/20106152.447147.07147.00992,6483.74% 大買/
2020/05/1918147.0315148.10152.0032,5760.12%
2020/05/181138.5000.00138.5012,5070.04%
2020/05/153142.0000.00142.0032,5040.12%
2020/05/141146.502147.50143.00-12,510-0.04%
2020/05/1300.003146.67148.50-32,525-0.12%
2020/05/1200.005147.60147.50-52,569-0.19%
2020/05/116152.087150.93149.50-12,596-0.04%
2020/05/0813148.922144.75148.50112,5770.43%
2020/05/0700.004139.25144.50-42,526-0.16%
2020/05/066143.0000.00142.0062,5090.24%
2020/05/041144.0010143.30144.00-92,476-0.36%
2020/04/304145.003143.33146.5012,4550.04%
2020/04/297141.002138.50139.0052,4160.21%
2020/04/2716136.9116136.53136.0002,4020.00%
2020/04/241135.506135.67135.50-52,398-0.21%
2020/04/2300.001134.50134.50-12,387-0.04%
2020/04/223127.831128.00132.0022,3710.08%
2020/04/162132.0000.00133.0022,3640.08%
2020/04/0900.001131.50128.50-12,322-0.04%
2020/04/081132.506132.00132.50-52,296-0.22%
2020/04/078132.001133.00133.0072,2740.31%
2020/04/0600.002122.00127.00-22,220-0.09%
2020/04/011121.502120.25120.50-12,192-0.05%
2020/03/3100.001117.00118.00-12,175-0.05%
2020/03/303113.506115.25118.00-32,159-0.14%
2020/03/276120.254117.63117.5022,1580.09%
2020/03/254115.753115.17114.5012,1200.05%
2020/03/247107.934108.50110.0032,0900.14%
2020/03/2300.008102.19102.00-82,072-0.39%
2020/03/2017106.0612106.63107.5052,0620.24%
2020/03/195101.002101.00101.0032,0230.15%
2020/03/181122.501120.50112.0001,9840.00%
2020/03/174123.252120.50119.0021,9330.10%
2020/03/1600.002132.25123.00-21,898-0.11%
2020/03/138129.254128.88133.0041,8380.22%
2020/03/1213141.6512142.38139.0011,7830.06%
2020/03/111151.002155.50151.00-11,737-0.06%
2020/03/105152.906152.92156.50-11,731-0.06%
2020/03/092154.751156.00151.0011,6960.06%
2020/03/0600.002162.50162.50-21,661-0.12%
2020/03/058160.137162.07162.0011,6400.06%
2020/03/0400.002154.75155.00-21,574-0.13%
2020/03/034151.253154.17155.0011,5260.07%
2020/03/021140.001141.50141.0001,5280.00%
2020/02/261149.5000.00149.5011,4930.07%
2020/02/211156.002156.25156.00-11,473-0.07%
2020/02/2000.001160.00159.50-11,469-0.07%
2020/02/181163.0000.00160.5011,4800.07%
2020/02/1700.001165.50164.00-11,473-0.07%
2020/02/1400.001166.00166.00-11,477-0.07%
2020/02/133169.172164.50164.0011,4800.07%
2020/02/123164.173162.67166.5001,4560.00%
2020/02/112155.751156.50157.0011,4390.07%
2020/02/101153.001156.50155.5001,4870.00%
2020/02/074158.752157.00157.5021,5380.13%
2020/02/0500.001154.00152.50-11,550-0.06%
2020/01/1300.001166.00168.50-11,957-0.05%
2020/01/101163.0000.00161.5011,9880.05%
2020/01/0200.001169.50170.00-12,109-0.05%
2019/12/301167.0000.00168.0012,2260.04%
2019/12/2700.001170.00170.50-12,271-0.04%
2019/12/111169.5000.00168.5012,4930.04%
2019/12/091171.5000.00171.0012,7070.04%
2019/12/0600.002175.25176.00-22,721-0.07%
2019/12/0510173.5011173.50174.00-12,741-0.04%
2019/11/291170.0000.00169.0012,9420.03%
2019/11/281175.0000.00174.0012,9740.03%
2019/11/2700.001174.50178.00-12,989-0.03%
2019/11/1800.001168.50170.00-13,235-0.03%
2019/11/151166.0000.00166.0013,4160.03%
2019/11/112164.0000.00164.5023,5550.06%
2019/11/081170.0000.00170.0013,5680.03%
2019/11/076171.176172.08172.0003,5720.00%
2019/11/069177.009180.33175.5003,5470.00%
2019/11/042181.7500.00181.5023,5680.06%
2019/11/0100.001182.50183.50-13,571-0.03%
2019/10/313184.671186.50182.0023,5760.06%
2019/10/293189.502192.00188.5013,5830.03%
2019/10/283196.003189.00194.5003,5450.00%
2019/10/254185.1315185.73185.00-113,470-0.32%
2019/10/2414183.9310184.25184.5043,4650.12%
2019/10/2300.001180.00180.00-13,461-0.03%
2019/10/221178.001183.00183.0003,4890.00%
2019/10/219188.177186.07177.5023,4760.06%
2019/10/1800.005181.40181.50-53,391-0.15%
2019/10/1700.002176.25179.00-23,356-0.06%
2019/10/162175.7500.00173.5023,3720.06%
2019/10/1500.003177.01176.50-33,435-0.09%
2019/10/1400.001177.00176.00-13,465-0.03%
2019/10/097175.644175.13174.0033,4800.09%
2019/10/082179.502179.00175.0003,5010.00%
2019/10/0700.003180.83179.50-33,551-0.08%
2019/10/047182.295182.60183.0023,5460.06%
2019/10/0300.001172.00177.00-13,465-0.03%
2019/10/021174.502174.75170.50-13,438-0.03%
2019/10/0100.002170.25171.00-23,375-0.06%
2019/09/261170.0000.00170.0013,4090.03%
2019/09/241174.0000.00171.5013,5550.03%
2019/09/2300.001172.00175.50-13,562-0.03%
2019/09/2000.001173.00174.00-13,578-0.03%
2019/09/185168.808169.63169.00-33,576-0.08%
2019/09/172181.0000.00174.5023,5190.06%
2019/09/161181.001174.50174.5003,4760.00%
2019/09/1216176.7817177.68178.00-13,450-0.03%
2019/09/111174.503175.67174.00-23,446-0.06%
2019/09/101167.0000.00164.0013,4380.03%
2019/09/094166.631166.50164.5033,4910.09%
2019/09/062164.254162.63165.00-23,514-0.06%
2019/09/0523158.0023160.07164.0003,5640.00%
2019/09/041154.502155.25154.50-13,461-0.03%
2019/09/031153.5000.00153.5013,5160.03%
2019/09/021158.001160.50158.0003,5360.00%
2019/08/302162.251160.00162.0013,5250.03%
2019/08/273163.173160.83160.5003,6300.00%
2019/08/2600.004157.38158.50-43,671-0.11%
2019/08/232164.251161.00162.0013,6470.03%
2019/08/222167.502167.25167.0003,6160.00%
2019/08/214165.132164.00164.0023,5590.06%
2019/08/2011165.058164.06162.5033,5320.08%
2019/08/192156.001149.50158.0013,4010.03%
2019/08/1500.004140.88144.50-43,412-0.12%
2019/08/142143.5000.00140.5023,4520.06%
2019/08/134141.134141.38141.5003,5610.00%
2019/08/126140.0000.00140.5063,6020.17%
2019/08/081138.005139.00140.50-43,614-0.11%
2019/08/072136.252136.50136.5003,6100.00%
2019/08/013136.002136.25138.5013,5940.03%
2019/07/3110138.5011137.77136.50-13,615-0.03%
2019/07/3011137.0011139.18139.0003,6370.00%
2019/07/251136.0000.00139.0013,7130.03%
2019/07/2411137.8210139.00136.0013,6930.03%
2019/07/2310141.5011141.45140.00-13,673-0.03%
2019/07/1913143.6511143.50145.0023,6370.05%
2019/07/183143.333142.33140.0003,6610.00%
2019/07/178144.7515144.43144.00-73,637-0.19%
2019/07/168143.812144.00145.5063,5550.17%
2019/07/152140.251141.50141.0013,4890.03%
2019/07/123145.672145.00145.5013,4680.03%
2019/07/112140.253141.17144.00-13,420-0.03%
2019/07/101137.5000.00138.0013,3340.03%
2019/07/091136.001135.00136.5003,3250.00%
2019/07/081137.001135.50135.0003,3310.00%
2019/07/0300.002140.00135.00-23,394-0.06%
2019/07/021140.003140.00139.00-23,368-0.06%
2019/07/012138.002136.50137.5003,3200.00%
2019/06/281132.001130.00130.0003,2790.00%
2019/06/271132.501133.50133.5003,2790.00%
2019/06/265130.105131.00131.0003,2710.00%
2019/06/251133.001130.00130.0003,2530.00%
2019/06/1912135.4212133.88135.5003,2670.00%
2019/06/181132.006133.50132.00-53,219-0.16%
2019/06/178137.7500.00139.5083,1220.26%
2019/06/141134.502135.00134.50-13,062-0.03%
2019/06/131135.001132.00132.0003,0520.00%
2019/06/1200.004131.38131.50-43,045-0.13%
2019/06/114133.1300.00131.0043,1170.13%
2019/06/101134.001138.00138.0003,1180.00%
2019/06/058131.813132.33133.5053,1670.16%
2019/06/044128.888129.44129.00-43,163-0.13%
2019/05/3010118.0010118.50118.0003,1060.00%
2019/05/291114.0000.00114.5013,0890.03%
2019/05/282116.005116.40117.00-33,074-0.10%
2019/05/271116.001115.00115.0003,0790.00%
2019/05/243118.673120.17115.0003,0640.00%
2019/05/233120.505120.00120.50-23,004-0.07%
2019/05/215118.0000.00117.5052,9290.17%
2019/05/167138.866139.08133.5012,8360.04%
2019/05/1513134.9616135.34138.00-32,842-0.11%
2019/05/145132.203133.50132.0022,8330.07%
2019/05/1000.001138.00133.00-12,812-0.04%
2019/05/092135.251135.00134.0012,7870.04%
2019/05/0800.001140.00140.50-12,768-0.04%
2019/05/073137.833140.50138.5002,7300.00%
2019/04/301127.007127.00127.00-62,573-0.23%
2019/04/241140.503139.33138.50-22,700-0.07%
2019/04/2200.005138.00134.00-52,677-0.19%
2019/04/1813134.6900.00135.50132,7200.48%
2019/04/151138.0000.00135.5012,7710.04%
2019/04/112137.0000.00138.0022,8060.07%
2019/04/101142.0000.00143.0012,7560.04%
2019/04/0900.002148.00146.50-22,724-0.07%
2019/04/081145.5000.00142.0012,6800.04%
2019/04/0300.001145.50145.50-12,675-0.04%
2019/04/023149.332150.25150.0012,6690.04%
2019/04/0100.001145.00144.50-12,635-0.04%
2019/03/2900.002141.50141.50-22,624-0.08%
2019/03/271136.0000.00137.5012,6460.04%
2019/03/263145.332141.50141.5012,6310.04%
2019/03/201136.501137.00137.5002,6600.00%
2019/03/1900.001141.00141.00-12,671-0.04%
2019/03/181141.004139.25140.00-32,711-0.11%
2019/03/153135.6700.00135.0032,6920.11%
2019/03/143133.174134.38135.50-12,674-0.04%
2019/03/134129.505128.20128.50-12,597-0.04%
2019/03/122124.0000.00124.0022,5680.08%
2019/03/1112124.5016125.16125.50-42,543-0.16%
2019/03/0826118.6224119.56120.5022,5320.08%
2019/03/0700.001120.00120.50-12,577-0.04%
2019/03/0617115.1517114.65115.5002,5020.00%
2019/03/051119.501115.00115.0002,5300.00%
2019/03/041118.002118.50118.50-12,520-0.04%
2019/02/271117.5000.00117.0012,5480.04%
2019/02/261118.0000.00117.0012,5610.04%
2019/02/251119.0000.00120.5012,5620.04%
2019/02/201121.501124.50124.5002,5130.00%
2019/02/1800.002121.50125.00-22,474-0.08%
2019/02/1500.001114.00114.00-12,362-0.04%
2019/02/121113.5000.00115.0012,3220.04%
2019/01/3000.001110.50110.00-12,390-0.04%
2019/01/291110.0000.00110.0012,3840.04%
2019/01/251117.007117.00117.00-62,404-0.25%
2019/01/241114.501113.50113.5002,3900.00%
2019/01/234114.132114.00114.5022,4020.08%
2019/01/223114.331113.50113.5022,4060.08%
2019/01/2111110.2711114.55113.5002,3920.00%
2019/01/1824108.1925110.16111.50-12,331-0.04%
2019/01/1700.001106.00105.00-12,269-0.04%
2019/01/163111.831109.50109.5022,2540.09%
2019/01/0925101.0025103.18102.5002,2590.00%
2019/01/041097.131098.0095.6002,1740.00%
2019/01/032101.502101.75103.0002,1580.00%
2019/01/0200.00199.0098.50-12,127-0.05%
2018/12/241102.501103.50103.5002,1780.00%
2018/12/201110.501110.00110.0002,1260.00%
2018/12/1900.001109.50109.50-12,110-0.05%
2018/12/172114.752115.00115.0002,0600.00%
2018/12/146117.006115.25113.5002,0520.00%
2018/12/134117.753117.67117.5012,0190.05%
2018/12/1114112.1113113.19115.0011,9060.05%
2018/12/0713112.1913113.42110.5001,8360.00%
2018/12/0600.001112.00106.50-11,786-0.06%
2018/12/051108.003111.00111.00-21,773-0.11%
2018/12/0400.005112.00109.00-51,754-0.28%
2018/12/038110.754115.50110.5041,7710.23%
2018/11/304111.0000.00111.0041,7070.23%
2018/11/261497.491497.7198.0001,5310.00%
2018/11/2200.001592.6092.20-151,490-1.01%
2018/11/19597.10297.7098.5031,5020.20%
2018/11/16897.56697.9098.0021,4890.13%
2018/11/14193.00192.7092.3001,4150.00%
2018/11/09191.80192.1092.2001,4010.00%
2018/11/0800.00991.7392.80-91,383-0.65%
2018/11/071086.6000.0087.00101,3040.77%
2018/11/05287.50187.3087.3011,3280.08%
2018/11/0100.00483.4383.20-41,349-0.30%
2018/10/30675.0800.0076.2061,3200.45%
2018/10/29374.7700.0073.8031,3430.22%
2018/10/2600.00876.2577.20-81,356-0.59%
2018/10/25276.9000.0076.7021,3750.15%
2018/10/23280.55181.0080.5011,4010.07%
2018/10/22282.70182.8082.8011,4100.07%
2018/10/19982.041182.2782.00-21,404-0.14%
2018/10/12172.7000.0073.0011,3590.07%
2018/09/12283.0000.0080.1022,8860.07%
2018/09/1000.00183.6083.70-12,995-0.03%
2018/09/03293.00292.7092.7003,5720.00%
2018/08/23293.1000.0093.6023,9280.05%
2018/08/2000.00299.0094.50-23,949-0.05%
2018/08/13292.70191.6091.7013,9080.03%
2018/08/09198.4000.0098.4013,8690.03%
2018/07/2700.002100.50102.00-23,700-0.05%
2018/07/2600.00299.20101.50-23,679-0.05%
2018/07/25199.0000.0098.4013,6710.03%
2018/07/2400.00199.0099.00-13,667-0.03%
2018/07/23199.0000.0098.0013,6680.03%
2018/07/20395.60397.3795.6003,6430.00%
2018/07/1900.002100.25100.00-23,602-0.06%
2018/07/165109.0000.00107.0053,5730.14%
2018/07/131112.0000.00113.5013,6280.03%
2018/07/102109.501108.50107.5013,5690.03%
2018/07/093112.676110.75108.00-33,519-0.09%
2018/07/061117.0000.00119.5013,4190.03%
2018/07/054119.502117.75116.5023,3450.06%
2018/07/041124.0000.00124.0013,2320.03%
2018/07/031118.002114.50114.50-13,136-0.03%
2018/07/0200.0017117.49115.00-173,084-0.55%
2018/06/295117.304117.50117.5013,0470.03%
2018/06/2813113.3517113.94115.00-42,986-0.13%
2018/06/277124.719128.17115.50-22,890-0.07%
2018/06/2627124.2824123.63128.0032,6820.11%
2018/06/2525123.3224.1122.39120.500.92,5190.04%
2018/06/228.1121.9112121.83125.00-3.92,414-0.16%
2018/06/2115117.4014121.96121.0012,2720.04%
2018/06/2016113.007115.50112.5092,0330.44%
2018/06/191117.001116.00116.0001,9590.00%
2018/06/153113.1700.00115.0031,8780.16%
2018/06/146118.3300.00116.0061,7840.34%
2018/06/136122.339122.00119.00-31,683-0.18%
2018/06/121115.003116.17116.00-21,582-0.13%
2018/06/117109.142111.50114.5051,3940.36%
2018/06/084103.136103.33104.50-21,271-0.16%
2018/06/07299.15399.7398.50-11,125-0.09%
2018/06/06397.23796.6097.50-41,043-0.38%
2018/06/0100.00191.0090.30-1857-0.12%
2018/05/2500.00191.2091.20-1805-0.12%
2018/05/17188.0000.0087.2017840.13%
2018/05/0900.00190.5089.70-1787-0.13%
2018/05/04185.6000.0086.1017800.13%
2018/05/0300.00285.3085.80-2785-0.25%
2018/04/27284.70684.5584.60-4809-0.49%
2018/04/25688.1000.0088.6068140.74%
2018/04/24390.0000.0089.1038230.36%
2018/04/23592.5400.0090.8058550.58%
2018/04/2000.00393.5093.40-3931-0.32%
2018/04/19296.25995.9294.10-7938-0.75%
2018/04/18192.6000.0092.7018190.12%
2018/04/1700.001490.1490.00-14779-1.80%
2018/04/16390.10190.1090.4027720.26%
2018/04/1100.002786.8987.20-27780-3.46%
2018/04/10187.6000.0086.7017890.13%
2018/03/23186.8000.0086.6018080.12%
2018/03/1600.00187.8090.70-1803-0.12%
2018/03/1500.00288.6089.10-2745-0.27%
2018/03/1300.00286.7087.70-2728-0.27%
2018/02/2100.00182.9082.90-1693-0.14%
2018/02/09280.10281.5581.5006910.00%
2018/02/0700.00282.7082.80-2721-0.28%
2018/02/06281.8000.0080.9027270.28%
2018/02/0200.00188.3088.20-1708-0.14%
2018/01/30287.15186.6086.2017070.14%
2018/01/2500.00389.2087.50-3711-0.42%
2018/01/2400.00189.8089.10-1729-0.14%
2018/01/23391.5000.0089.8037320.41%
2018/01/22292.15191.5091.2017210.14%
2018/01/18391.00290.8090.4016980.14%
2018/01/17291.9500.0090.6026930.29%
2018/01/16189.50590.5091.10-4661-0.60%
2018/01/15287.0000.0087.3025920.34%
2018/01/11183.5000.0083.3015820.17%
2018/01/0800.00287.0086.00-2605-0.33%
2018/01/0500.00187.6087.40-1603-0.17%
矽創與格科微專利侵權訴訟 雙方達成和解Anue鉅亨-2024/07/24
矽創 相關文章