榮群 (8034)-永豐金-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.55
漲跌
▲0.15
漲幅
+0.61%
成交量
437張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	5	18.95	0	0.00	18.90	5	1,989	0.25%
2023/10/11	0.2	19.95	0	0.00	19.75	0.2	1,965	0.01%
2023/10/02	0	0.00	1	22.55	22.10	-1	2,020	-0.05%
2023/09/28	6	21.89	0	0.00	21.85	6	2,016	0.30%
2023/09/26	1	22.55	0	0.00	22.00	1	2,039	0.05%
2023/09/25	2	24.00	3	23.17	22.85	-1	2,053	-0.05%
2023/09/22	3	23.20	0	0.00	23.35	3	2,055	0.15%
2023/09/21	1	23.20	0	0.00	22.90	1	2,060	0.05%
2023/09/20	23	23.46	25	23.42	23.60	-2	2,009	-0.10%
2023/09/19	15	23.95	11	24.19	23.40	4	1,969	0.20%
2023/09/18	10	21.93	0	0.00	22.50	10	1,816	0.55%
2023/09/15	0	0.00	4	22.06	22.00	-4	1,793	-0.22%
2023/09/14	0	0.00	4	21.89	22.30	-4	1,643	-0.24%
2023/09/08	24	21.73	14	20.92	20.20	10	1,634	0.61%
2023/09/07	40	21.35	45	21.30	21.35	-5	1,539	-0.32%
2023/08/17	0	0.00	1	19.25	19.25	-1	1,733	-0.06%
2023/08/15	1	18.75	0	0.00	18.65	1	1,714	0.06%
2023/08/11	0	0.00	2	18.70	18.30	-2	1,692	-0.12%
2023/08/07	0	0.00	1	19.45	19.60	-1	1,641	-0.06%
2023/07/11	2	17.70	0	0.00	17.50	2	1,472	0.14%
2023/07/10	2	17.43	0	0.00	17.60	2	1,495	0.13%
2023/07/07	2	19.23	0	0.00	19.20	2	1,471	0.14%
2023/07/03	0	0.00	2	21.98	21.80	-2	1,336	-0.15%
2023/06/30	1	21.20	1	21.60	21.15	0	1,286	0.00%
2023/06/29	3	20.68	0	0.00	20.55	3	1,224	0.24%
2023/06/28	0	0.00	8	22.21	22.40	-8	1,167	-0.69%
2023/06/27	4	23.51	0	0.00	22.20	4	1,145	0.35%
2023/06/26	8	23.61	2	23.48	24.65	6	1,080	0.56%
2023/06/20	0	0.00	1	22.45	22.25	-1	987	-0.10%
2023/06/16	3	21.88	0	0.00	21.80	3	950	0.32%
2023/06/15	1	22.80	0	0.00	22.40	1	911	0.11%
2023/06/14	0	22.90	1	23.00	23.10	-1	868	-0.11%
2023/06/13	45	22.60	46.1	22.34	22.60	-1.1	809	-0.14%
2023/06/12	34.1	22.30	34	22.20	22.30	0.1	715	0.01%
2023/06/09	68	21.77	59	21.49	21.80	9	486	1.85%
2023/05/18	0	0.00	0	15.35	15.40	0	245	0.00%
2023/04/14	1	15.90	0	0.00	16.05	1	171	0.58%
2023/04/13	3	16.57	0	0.00	16.40	3	157	1.90%
2023/04/07	0	15.00	0	0.00	14.60	0	99	0.00%
2023/03/28	0	14.85	0	0.00	14.60	0	99	0.00%
2023/03/14	1	14.10	0	0.00	14.05	1	93	1.07%
2023/03/10	0	14.95	0	0.00	14.30	0	93	0.00%
2023/02/22	0	0.00	0	15.00	14.30	0	93	0.00%
2022/12/01	0	0.00	3	15.60	15.65	-3	133	-2.24%
2022/11/30	0	0.00	1	15.55	15.65	-1	133	-0.75%
2022/11/21	1	15.05	0	0.00	14.90	1	156	0.64%
2022/11/18	0	0.00	1	15.00	14.95	-1	203	-0.49%
2022/11/17	1	15.20	0	0.00	15.15	1	204	0.49%
2022/11/15	0	0.00	1	15.00	15.15	-1	205	-0.49%
2022/11/14	0	0.00	2	15.05	15.10	-2	206	-0.97%
2022/11/11	6	15.85	0	0.00	15.05	6	205	2.92%
2022/10/12	3	15.05	3	14.40	14.45	0	276	0.00%
2022/09/02	0	0.00	5	15.75	15.70	-5	280	-1.78%
2022/08/26	5	16.90	1	16.55	16.45	4	273	1.46%
2022/08/25	1	16.75	0	0.00	16.75	1	264	0.38%
2022/08/01	0	0.00	1	15.60	15.35	-1	249	-0.40%
2022/07/29	2	15.65	1	15.60	15.75	1	234	0.43%
2022/05/24	0	0.00	1	16.15	16.15	-1	654	-0.15%
2022/05/23	1	16.60	0	0.00	16.45	1	660	0.15%
2022/05/03	0	0.00	0	16.40	16.45	0	750	0.00%
2022/04/13	2	17.60	0	0.00	17.55	2	1,007	0.20%
2022/03/30	0	0.00	9	20.39	20.30	-9	1,541	-0.58%
2022/03/29	0	0.00	2	20.00	20.00	-2	1,518	-0.13%
2022/03/28	2	19.00	0	0.00	18.80	2	1,518	0.13%
2022/03/24	2	18.90	0	0.00	18.65	2	1,741	0.12%
2022/03/07	2	17.90	0	0.00	17.60	2	2,279	0.09%
2022/02/22	0	0.00	10	17.58	17.65	-10	2,145	-0.47%
2022/02/14	1	16.90	2	16.90	17.00	-1	2,053	-0.05%
2022/02/10	2	18.45	0	0.00	18.45	2	2,035	0.10%
2022/02/07	10	17.90	0	0.00	18.25	10	2,027	0.49%
2022/01/26	0	0.00	25	17.15	17.20	-25	2,041	-1.22%
2022/01/13	1	18.85	3	18.48	18.40	-2	2,070	-0.10%
2022/01/12	3	18.83	6	18.81	18.95	-3	2,053	-0.15%
2022/01/11	1	20.90	0	0.00	19.45	1	2,021	0.05%
2022/01/10	0	0.00	1	21.55	21.60	-1	1,956	-0.05%
2022/01/07	2	21.40	0	0.00	21.20	2	1,919	0.10%
2022/01/06	5	20.57	5	20.00	20.85	0	1,857	0.00%
2022/01/05	2	19.80	0	0.00	19.75	2	1,829	0.11%
2021/12/27	3	21.75	3	23.72	23.75	0	1,536	0.00%
2021/12/24	6	21.47	0	0.00	21.60	6	1,260	0.48%
2021/12/23	1	19.95	1	19.85	19.65	0	1,155	0.00%
2021/12/22	15	20.91	0	0.00	20.30	15	1,134	1.32%
2021/12/21	4	21.55	2	21.43	20.95	2	1,096	0.18%
2021/12/20	18	19.54	1	19.55	21.15	17	911	1.87%
2021/12/15	0	0.00	2	19.15	20.95	-2	612	-0.33%
2021/12/14	5	20.49	3	19.82	20.10	2	541	0.37%
2021/12/02	0	0.00	3	15.80	15.80	-3	244	-1.23%
2021/12/01	1	15.90	0	0.00	15.90	1	250	0.40%
2021/11/22	2	16.50	0	0.00	16.30	2	243	0.82%
2021/11/19	2	16.90	2	16.63	16.30	0	239	0.00%
2021/10/26	0	0.00	2	15.80	15.60	-2	176	-1.13%
2021/10/25	4	15.55	8	15.64	15.80	-4	153	-2.61%
2021/10/15	1	13.35	0	0.00	13.35	1	125	0.80%
2021/09/28	0	0.00	3	14.60	14.65	-3	201	-1.49%
2021/09/03	1	14.50	0	0.00	14.50	1	471	0.21%
2021/08/17	2	15.30	0	0.00	15.10	2	482	0.41%
2021/08/03	2	16.90	0	0.00	16.95	2	563	0.36%
2021/07/26	3	16.70	0	0.00	16.60	3	625	0.48%
2021/07/12	0	0.00	1	16.65	16.60	-1	796	-0.13%
2021/07/08	0	0.00	2	17.48	17.35	-2	859	-0.23%
2021/07/02	0	0.00	2	18.40	18.10	-2	921	-0.22%
2021/07/01	3	19.02	0	0.00	18.80	3	917	0.33%
2021/06/29	0	20.00	0	0.00	17.75	0	741	0.00%
2021/06/24	0	0.00	1	17.95	18.00	-1	732	-0.14%
2021/06/03	0	0.00	0	16.85	17.80	0	869	0.00%
2021/05/07	1	17.60	0	0.00	17.80	1	872	0.11%
2021/05/03	0	0.00	5	18.40	18.05	-5	881	-0.57%
2021/04/19	0	0.00	1	20.95	20.85	-1	864	-0.12%
2021/04/16	6	20.66	0	0.00	21.55	6	877	0.68%
2021/04/13	1	20.95	4	20.28	19.80	-3	801	-0.37%
2021/04/12	3	20.53	5	20.60	20.30	-2	815	-0.25%
2021/04/08	10	19.60	5	19.85	19.85	5	806	0.62%
2021/03/23	1	20.45	15	19.72	19.85	-14	1,207	-1.16%
2021/03/22	15	20.90	0	0.00	20.70	15	1,256	1.19%
2021/03/19	2	20.10	2	19.85	20.00	0	1,287	0.00%
2021/02/22	0	0.00	1	18.30	18.20	-1	1,445	-0.07%
2021/02/05	0	0.00	10	16.75	16.70	-10	1,418	-0.70%
2021/01/22	1	18.15	0	0.00	18.00	1	1,416	0.07%
2021/01/06	1	22.85	1	23.20	21.70	0	1,247	0.00%
2021/01/04	0	0.00	1	21.65	21.35	-1	1,178	-0.08%
2020/12/28	0	0.00	1	20.65	20.70	-1	1,115	-0.09%
2020/12/25	1	20.80	0	0.00	21.00	1	1,117	0.09%
2020/12/24	0	0.00	4	20.85	20.85	-4	1,102	-0.36%
2020/12/23	6	21.88	3	22.20	22.00	3	1,071	0.28%
2020/12/22	14	23.53	5	23.21	21.75	9	1,052	0.85%
2020/12/21	9	24.63	1	25.20	24.15	8	994	0.80%
2020/12/18	1	21.25	12	23.03	23.50	-11	863	-1.27%
2020/12/17	1	21.30	1	21.95	21.65	0	797	0.00%
2020/12/16	0	0.00	4	21.91	21.65	-4	734	-0.54%
2020/12/15	7	20.39	8	20.58	20.85	-1	665	-0.15%
2020/12/07	2	17.93	0	0.00	17.75	2	532	0.38%
2020/12/04	1	18.20	0	0.00	18.50	1	531	0.19%
2020/12/03	1	18.65	0	0.00	18.60	1	521	0.19%
2020/12/02	3	18.92	0	0.00	19.10	3	508	0.59%
2020/11/27	1	15.80	0	0.00	16.35	1	422	0.24%
2020/11/19	1	16.35	0	0.00	16.50	1	422	0.24%
2020/11/05	0	0.00	1	17.25	17.20	-1	485	-0.21%
2020/11/04	0	0.00	1	17.20	17.20	-1	492	-0.20%
2020/11/02	1	17.00	0	0.00	16.85	1	502	0.20%
2020/10/27	1	17.65	0	0.00	17.75	1	527	0.19%
2020/09/24	1	18.80	0	0.00	17.85	1	959	0.10%
2020/09/16	1	19.70	0	0.00	19.80	1	1,447	0.07%
2020/09/10	10	20.12	0	0.00	20.15	10	1,479	0.68%
2020/09/09	0	0.00	97	19.70	20.05	-97	1,485	-6.53%
2020/09/07	4	20.56	0	0.00	20.40	4	1,490	0.27%
2020/09/02	0	0.00	5	21.08	21.45	-5	1,545	-0.32%
2020/09/01	5	20.65	0	0.00	20.75	5	1,546	0.32%
2020/08/27	0	0.00	3	20.80	20.85	-3	1,742	-0.17%
2020/08/26	3	20.62	0	0.00	20.60	3	2,087	0.14%
2020/08/25	0	0.00	4	20.90	20.75	-4	2,118	-0.19%
2020/08/24	4	20.63	1	21.10	20.75	3	2,125	0.14%
2020/08/21	1	21.55	0	0.00	21.55	1	2,130	0.05%
2020/08/14	1	22.85	0	0.00	22.80	1	2,428	0.04%
2020/08/13	1	22.10	0	0.00	22.10	1	2,444	0.04%
2020/08/12	0	0.00	1	22.60	22.30	-1	2,493	-0.04%
2020/08/05	1	24.05	0	0.00	24.15	1	2,573	0.04%
2020/07/31	0	0.00	11	23.15	23.20	-11	2,712	-0.41%
2020/07/30	2	23.00	0	0.00	23.50	2	2,785	0.07%
2020/07/29	9	22.03	0	0.00	22.75	9	2,879	0.31%
2020/07/22	0	0.00	5	23.45	23.55	-5	3,054	-0.16%
2020/07/20	9	22.98	9	23.84	22.95	0	3,082	0.00%
2020/07/17	0	0.00	4	24.10	24.00	-4	3,181	-0.13%
2020/07/14	2	28.40	0	0.00	25.90	2	3,191	0.06%
2020/07/07	0	0.00	3	25.25	25.00	-3	3,026	-0.10%
2020/07/03	0	0.00	2	26.30	25.90	-2	2,999	-0.07%
2020/07/02	6	27.52	6	27.18	27.05	0	2,960	0.00%
2020/07/01	1	27.75	3	27.32	26.60	-2	2,919	-0.07%
2020/06/30	18	27.60	16	27.35	27.60	2	2,875	0.07%
2020/06/29	18	25.45	22	26.89	27.55	-4	2,725	-0.15%
2020/06/23	2	22.85	0	0.00	22.80	2	2,517	0.08%
2020/06/22	0	0.00	1	23.75	23.70	-1	2,483	-0.04%
2020/06/17	1	22.90	0	0.00	22.90	1	2,471	0.04%
2020/06/11	1	21.30	0	0.00	22.00	1	2,504	0.04%
2020/06/09	1	19.00	0	0.00	19.35	1	2,561	0.04%
2020/06/04	0	0.00	1	24.50	24.55	-1	2,674	-0.04%
2020/06/03	89	24.16	74	24.52	23.65	15	2,733	0.55%
2020/06/02	6	26.77	2	27.95	26.10	4	2,633	0.15%
2020/06/01	3	26.05	0	0.00	26.05	3	2,292	0.13%
2020/05/29	1	28.90	0	0.00	28.90	1	2,265	0.04%
2020/05/27	1	35.65	0	0.00	35.65	1	2,246	0.04%
2020/05/26	15	41.45	13	41.92	39.60	2	2,232	0.09%
2020/05/25	1	42.20	0	0.00	43.95	1	2,129	0.05%
2020/05/22	1	41.70	0	0.00	41.70	1	2,077	0.05%
2020/05/21	2	37.50	0	0.00	37.95	2	2,007	0.10%
2020/05/20	2	34.00	0	0.00	34.50	2	1,963	0.10%
2020/05/19	1	32.60	3	32.00	34.10	-2	1,946	-0.10%
2020/05/18	0	0.00	1	31.80	33.00	-1	1,906	-0.05%
2020/05/15	4	29.69	0	0.00	30.40	4	1,890	0.21%
2020/05/13	1	28.50	2	28.95	29.00	-1	1,880	-0.05%
2020/05/12	1	28.90	0	0.00	29.00	1	1,874	0.05%
2020/05/08	1	29.50	3	30.18	27.25	-2	1,850	-0.11%
2020/05/07	1	29.25	6	29.06	29.25	-5	1,767	-0.28%
2020/05/06	2	29.75	5	29.00	28.30	-3	1,727	-0.17%
2020/05/05	8	28.25	3	27.88	28.20	5	1,661	0.30%
2020/05/04	5	26.39	0	0.00	26.85	5	1,586	0.32%
2020/04/30	3	24.07	3	24.13	24.45	0	1,546	0.00%
2020/04/29	5	22.12	2	22.25	22.25	3	1,497	0.20%
2020/04/24	3	20.53	2	20.65	20.55	1	1,515	0.07%
2020/04/23	2	20.00	9	20.05	20.15	-7	1,530	-0.46%
2020/04/22	4	20.50	5	20.83	20.75	-1	1,528	-0.07%
2020/04/20	1	18.30	0	0.00	18.25	1	1,405	0.07%
2020/04/17	0	0.00	2	17.98	17.95	-2	1,429	-0.14%
2020/04/16	1	18.00	0	0.00	17.90	1	1,445	0.07%
2020/04/15	1	17.80	0	0.00	18.10	1	1,496	0.07%
2020/04/14	1	18.30	0	0.00	18.30	1	1,498	0.07%
2020/04/09	0	0.00	1	17.85	17.85	-1	1,532	-0.07%
2020/04/08	2	17.50	0	0.00	17.80	2	1,541	0.13%
2020/03/31	3	16.20	0	0.00	16.55	3	1,698	0.18%
2020/03/30	0	0.00	2	15.35	16.00	-2	1,773	-0.11%
2020/03/27	2	16.45	0	0.00	15.60	2	1,926	0.10%
2020/03/26	1	15.90	0	0.00	15.90	1	1,966	0.05%
2020/03/17	0	0.00	1	17.20	16.85	-1	2,051	-0.05%
2020/03/16	9	17.75	0	0.00	17.20	9	2,038	0.44%
2020/03/11	0	0.00	1	21.05	20.50	-1	1,908	-0.05%
2020/03/10	0	0.00	1	21.40	21.40	-1	1,843	-0.05%
2020/03/09	2	20.15	2	19.90	20.65	0	1,781	0.00%
2020/03/06	2	18.15	1	18.80	18.80	1	1,695	0.06%
2020/03/04	1	17.00	0	0.00	17.00	1	1,616	0.06%
2020/03/02	1	16.55	0	0.00	16.50	1	1,599	0.06%
2020/02/18	2	17.85	10	17.75	17.70	-8	1,467	-0.55%
2020/02/14	0	0.00	1	16.70	16.70	-1	1,410	-0.07%
2020/02/13	1	16.80	0	0.00	16.65	1	1,401	0.07%
2020/02/10	5	16.95	0	0.00	16.95	5	1,379	0.36%
2020/02/04	0	0.00	51	17.72	17.60	-51	1,314	-3.88%
2020/02/03	51	17.42	0	0.00	17.50	51	1,272	4.01%
2020/01/31	0	0.00	1	16.55	16.55	-1	1,243	-0.08%
2020/01/30	1	15.60	0	0.00	15.70	1	1,221	0.08%
2020/01/20	0	0.00	5	16.65	17.00	-5	1,187	-0.42%
2020/01/16	0	0.00	1	16.00	16.00	-1	1,166	-0.09%
2020/01/14	0	0.00	1	16.50	16.50	-1	1,116	-0.09%
2020/01/13	1	16.30	0	0.00	16.45	1	1,091	0.09%
2020/01/09	5	16.30	0	0.00	16.60	5	1,036	0.48%
2020/01/08	1	15.15	0	0.00	15.10	1	979	0.10%
2019/12/24	0	0.00	2	17.25	17.25	-2	600	-0.33%
2019/12/23	0	0.00	1	15.65	15.70	-1	445	-0.22%
2019/12/20	1	13.20	1	14.30	14.30	0	390	0.00%
2019/12/19	1	13.10	2	13.13	13.00	-1	274	-0.36%
2019/12/18	0	0.00	1	12.85	12.90	-1	253	-0.40%
2019/11/04	5	11.95	0	0.00	12.10	5	218	2.29%
2019/10/29	0	0.00	1	12.05	12.10	-1	209	-0.48%
2019/10/28	0	0.00	25	12.00	11.90	-25	207	-12.06%
2019/10/25	0	0.00	12	12.41	12.00	-12	201	-5.95%
2019/10/24	13	12.48	1	12.65	12.65	12	176	6.78%
2019/09/17	0	0.00	1	12.05	12.05	-1	110	-0.90%
2019/09/16	1	11.80	0	0.00	12.00	1	104	0.96%
2019/09/06	0	0.00	2	11.20	11.30	-2	94	-2.12%
2019/08/27	2	9.90	0	0.00	9.93	2	73	2.73%
2019/05/27	5	10.00	0	0.00	10.00	5	650	0.77%
2019/05/13	20	11.00	0	0.00	10.25	20	631	3.17%
2019/04/30	0	0.00	20	13.40	13.35	-20	537	-3.72%
2019/04/25	0	0.00	1	12.75	13.80	-1	463	-0.22%
2019/04/22	1	12.65	30	12.60	12.65	-29	351	-8.24%
2019/04/16	0	0.00	11	11.75	11.65	-11	329	-3.34%
2019/04/15	1	11.50	38	12.15	12.20	-37	312	-11.83%
2019/04/12	10	11.15	0	0.00	11.15	10	255	3.91%
2019/04/11	2	10.15	0	0.00	10.20	2	249	0.80%
2019/04/03	0	0.00	32	9.96	9.99	-32	236	-13.56%
2019/04/02	2	9.95	0	0.00	10.25	2	225	0.89%
2019/03/29	1	9.00	0	0.00	9.01	1	182	0.55%
2019/03/28	2	9.06	0	0.00	9.10	2	183	1.09%
2019/03/27	3	9.02	0	0.00	9.28	3	183	1.64%
2019/03/26	10	8.80	0	0.00	8.88	10	177	5.65%
2019/02/14	10	8.75	0	0.00	8.92	10	149	6.67%
2019/01/22	10	8.72	0	0.00	8.67	10	142	7.03%
2019/01/17	30	9.22	0	0.00	9.13	30	144	20.79%
2018/09/19	0	0.00	1	8.10	8.18	-1	286	-0.35%
2018/08/31	0	0.00	2	9.28	9.30	-2	280	-0.71%
2018/08/30	2	9.25	0	0.00	9.34	2	280	0.71%
2018/08/17	0	0.00	30	10.08	10.15	-30	273	-10.95%
2018/08/10	1	10.15	0	0.00	10.10	1	262	0.38%
2018/07/18	1	10.35	1	10.30	10.35	0	290	0.00%
2018/07/17	2	10.30	0	0.00	10.35	2	290	0.69%
2018/07/13	5	10.46	0	0.00	10.50	5	287	1.74%
2018/07/12	6	10.67	0	0.00	10.75	6	277	2.16%
2018/07/11	32	11.15	0	0.00	11.00	32	272	11.75%
2018/06/22	15	11.00	0	0.00	11.15	15	304	4.92%
2018/06/12	20	11.25	0	0.00	11.10	20	369	5.42%
2018/03/09	0	0.00	1	16.10	16.00	-1	1,213	-0.08%
2018/03/06	1	16.25	0	0.00	16.35	1	1,088	0.09%
2018/02/26	0	0.00	1	16.30	16.25	-1	1,135	-0.09%
2018/02/23	0	0.00	3	16.53	16.65	-3	1,152	-0.26%
2018/02/22	4	16.15	0	0.00	16.90	4	1,177	0.34%
2018/02/06	0	0.00	2	15.50	15.40	-2	1,214	-0.16%
2018/02/02	2	17.65	20	17.61	17.50	-18	1,244	-1.45%
2018/01/30	0	0.00	1	16.70	16.70	-1	1,200	-0.08%
2018/01/29	1	17.25	0	0.00	17.30	1	1,191	0.08%
2018/01/23	17	17.05	0	0.00	16.70	17	1,132	1.50%
2018/01/19	0	0.00	10	18.20	18.30	-10	1,067	-0.94%
2018/01/16	20	17.70	2	17.55	17.55	18	878	2.05%
2018/01/10	12	13.10	0	0.00	13.15	12	718	1.67%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌