德勝 (8048)-永豐金-板橋券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	15	81.59	8	82.40	81.90	7	2,637	0.27%
2023/10/11	9	77.01	0	0.00	75.30	9	2,598	0.35%
2023/09/25	1	79.50	0	0.00	79.00	1	3,288	0.03%
2023/09/22	0	0.00	1	81.20	81.00	-1	3,362	-0.03%
2023/09/21	1	80.00	0	0.00	80.00	1	3,391	0.03%
2023/09/19	2	86.25	1	86.50	82.50	1	3,494	0.03%
2023/09/15	0	0.00	3.2	87.68	87.60	-3.2	3,553	-0.09%
2023/09/14	5.2	88.98	4	90.60	91.40	1.2	3,444	0.03%
2023/09/13	2	84.35	7	84.99	86.20	-5	3,170	-0.16%
2023/09/12	0	0.00	3	78.37	79.00	-3	3,040	-0.10%
2023/09/05	3	80.60	0	0.00	82.40	3	2,993	0.10%
2023/09/04	0	0.00	1	78.50	77.40	-1	2,962	-0.03%
2023/09/01	1	77.70	4	77.13	78.60	-3	2,951	-0.10%
2023/08/30	10	74.30	0	0.00	74.50	10	2,954	0.34%
2023/08/29	1	74.80	0	0.00	73.20	1	2,977	0.03%
2023/08/24	0	0.00	1	75.80	74.20	-1	3,031	-0.03%
2023/08/21	0	0.00	1	76.40	77.40	-1	3,106	-0.03%
2023/08/11	0	0.00	0	75.00	74.00	0	3,254	0.00%
2023/08/08	1	79.00	0	0.00	77.70	1	3,385	0.03%
2023/08/02	1	80.60	1	78.00	75.60	0	3,318	0.00%
2023/08/01	1	79.00	2	82.65	80.60	-1	3,250	-0.03%
2023/07/31	2	94.35	10	94.86	87.20	-8	3,170	-0.25%
2023/07/28	0	0.00	2	90.30	90.90	-2	3,000	-0.07%
2023/07/26	20	85.10	20	85.70	86.20	0	2,828	0.00%
2023/07/25	5	84.46	2.3	83.81	83.70	2.7	2,757	0.10%
2023/07/24	5	91.62	0	0.00	90.10	5	2,658	0.19%
2023/07/21	6	98.07	0.5	95.73	99.90	5.5	2,559	0.21%
2023/07/19	0	0.00	0.1	88.30	92.20	-0.1	2,502	0.00%
2023/07/17	10	97.28	0	0.00	99.00	10	2,451	0.41%
2023/07/12	0	0.00	0	88.50	90.60	0	2,385	0.00%
2023/07/11	0	0.00	1	82.65	85.80	-1	2,347	-0.04%
2023/07/10	0.5	80.30	0.1	81.54	79.60	0.5	2,302	0.02%
2023/07/07	9	85.80	13	85.22	81.90	-4	2,280	-0.18%
2023/07/06	14	79.30	6	79.83	79.80	8	2,033	0.39%
2023/07/05	0	0.00	4	79.70	81.20	-4	1,902	-0.21%
2023/07/04	11	74.06	0	0.00	74.30	11	1,803	0.61%
2023/06/29	2	61.60	2	62.50	62.60	0	1,547	0.00%
2023/06/28	10	65.40	10	65.32	63.10	0	1,500	0.00%
2023/06/21	0.3	62.00	0	0.00	61.20	0.3	1,296	0.03%
2023/06/15	0	0.00	3	57.67	57.30	-3	1,232	-0.24%
2023/06/14	3	58.63	0	0.00	57.70	3	1,220	0.25%
2023/06/12	0.1	52.60	0	0.00	55.30	0.1	1,174	0.01%
2023/06/09	0.1	57.70	0	0.00	57.20	0.1	1,126	0.01%
2023/06/06	0	0.00	11	61.54	58.40	-11	1,052	-1.04%
2023/06/05	1	58.80	1	59.90	59.90	0	1,007	0.00%
2023/06/02	17	60.18	17	60.45	60.00	0	984	0.00%
2023/06/01	11	60.55	1	58.00	61.10	10	949	1.05%
2023/05/31	0	0.00	3	56.40	58.00	-3	891	-0.34%
2023/05/30	5	56.18	1	56.40	56.00	4	837	0.48%
2023/05/29	2	58.45	13	58.44	57.20	-11	818	-1.34%
2023/05/26	11	54.40	0	0.00	55.50	11	750	1.47%
2023/05/25	1	51.70	1	51.30	50.50	0	714	0.00%
2023/05/24	0	0.00	1	50.20	50.60	-1	696	-0.14%
2023/05/22	0	0.00	4	49.90	49.90	-4	665	-0.60%
2023/05/19	2	52.40	1	51.40	49.90	1	649	0.15%
2023/05/18	2	51.00	8	49.76	52.50	-6	611	-0.98%
2023/05/17	11	49.61	3	50.55	49.25	8	554	1.44%
2023/05/16	4	48.20	3	47.35	47.95	1	428	0.23%
2023/05/15	1	46.50	0	0.00	46.35	1	378	0.26%
2023/05/12	20	43.59	21	43.12	45.30	-1	333	-0.30%
2023/04/10	1	38.55	0	0.00	38.60	1	142	0.70%
2023/04/06	0	0.00	1	38.05	38.05	-1	142	-0.70%
2023/03/31	1	38.85	0	0.00	38.35	1	140	0.71%
2023/01/09	0	0.00	1	32.70	32.50	-1	40	-2.44%
2023/01/06	1	32.75	1	32.65	32.60	0	40	0.00%
2022/08/31	0	0.00	1	30.05	30.10	-1	31	-3.20%
2022/08/10	1	30.10	0	0.00	30.30	1	35	2.84%
2022/07/20	1	29.55	0	0.00	29.55	1	31	3.16%
2022/04/13	0	0.00	1	34.75	34.90	-1	105	-0.94%
2022/04/06	0	0.00	1	34.80	34.80	-1	105	-0.94%
2022/02/15	0	0.00	1	35.50	35.00	-1	120	-0.83%
2022/02/14	1	36.00	2	35.85	36.10	-1	116	-0.86%
2022/02/11	4	36.74	2	36.50	36.80	2	113	1.76%
2022/02/10	1	36.95	1	36.90	36.50	0	102	0.00%
2021/11/11	0	0.00	0.2	35.10	34.95	-0.2	125	-0.12%
2021/10/21	0	0.00	5	36.30	35.80	-5	133	-3.73%
2021/08/27	0	0.00	1	38.35	38.20	-1	173	-0.58%
2021/08/26	1	38.15	0	0.00	38.00	1	171	0.58%
2021/08/11	2	37.30	0	0.00	36.45	2	152	1.31%
2021/08/02	1	39.50	0	0.00	39.45	1	159	0.63%
2021/07/23	0	0.00	1	40.00	40.30	-1	127	-0.79%
2021/04/22	1	36.20	0	0.00	35.45	1	206	0.48%
2021/04/14	0	0.00	1	38.70	37.15	-1	194	-0.52%
2021/04/13	7	40.56	2	40.68	38.20	5	183	2.72%
2021/04/01	0	0.00	1	35.40	35.45	-1	114	-0.87%
2021/03/22	0	0.00	1	33.60	33.70	-1	106	-0.94%
2021/01/05	0	0.00	1	32.20	31.90	-1	96	-1.03%
2020/11/03	1	26.80	0	0.00	27.50	1	68	1.46%
2020/10/30	1	26.75	0	0.00	27.10	1	65	1.52%
2020/09/03	0	0.00	1	28.60	28.45	-1	159	-0.63%
2020/08/27	1	28.20	0	0.00	28.25	1	163	0.61%
2020/07/02	1	31.00	0	0.00	31.50	1	164	0.61%
2020/06/04	1	32.80	0	0.00	33.50	1	132	0.75%
2020/01/13	0	0.00	2	39.65	39.55	-2	146	-1.37%
2020/01/10	2	40.80	0	0.00	39.95	2	144	1.39%
2019/10/14	0	0.00	3	37.50	37.05	-3	456	-0.66%
2019/09/24	1	42.85	0	0.00	42.75	1	476	0.21%
2019/09/20	1	42.10	0	0.00	42.30	1	471	0.21%
2019/09/19	1	42.05	0	0.00	42.00	1	470	0.21%
2019/09/11	0	0.00	1	44.40	44.50	-1	453	-0.22%
2019/09/05	1	44.60	0	0.00	44.55	1	441	0.23%
2019/08/28	0	0.00	0.3	44.75	45.00	-0.3	404	-0.07%
2019/08/26	0	0.00	2	45.35	46.45	-2	316	-0.63%
2019/08/23	3.3	44.61	9	44.52	46.00	-5.7	301	-1.90%
2019/08/22	15	44.90	7	44.49	46.25	8	269	2.97%
2019/04/18	0	0.00	0.1	37.50	37.75	-0.1	127	-0.05%
2019/03/08	0	0.00	1	30.20	30.70	-1	121	-0.83%
2018/11/15	0	0.00	1	25.00	25.40	-1	26	-3.81%
2018/10/26	1	23.80	0	0.00	23.75	1	44	2.25%
2018/08/13	0	0.00	1	28.60	28.60	-1	72	-1.38%