安國 (8054)-永豐金-板橋券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
132.0
漲跌
▼1.5
漲幅
-1.12%
成交量
624張
產業
上櫃半導體類股▲0.67%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	4	37.39	37.30	-4	1,253	-0.32%
2023/10/12	3	37.50	4	37.80	38.00	-1	1,258	-0.08%
2023/10/11	2	38.15	0	0.00	37.35	2	1,252	0.16%
2023/10/06	3	37.60	2	38.30	38.85	1	1,229	0.08%
2023/10/05	8	38.03	12	38.01	38.65	-4	1,176	-0.34%
2023/10/04	4	35.63	1	36.10	36.25	3	1,060	0.28%
2023/10/03	1	35.85	1	35.80	35.55	0	1,075	0.00%
2023/10/02	2	35.80	0	0.00	35.75	2	1,082	0.18%
2023/09/28	3	36.35	0	0.00	35.45	3	1,082	0.28%
2023/09/26	1	37.40	19	36.54	36.55	-18	1,218	-1.48%
2023/09/25	23	38.33	6	37.97	37.40	17	1,209	1.41%
2023/09/22	17	37.49	0	0.00	38.20	17	1,167	1.46%
2023/09/20	68	38.42	65	37.47	37.80	3	1,109	0.27%
2023/09/19	0	0.00	25	37.63	37.95	-25	1,024	-2.44%
2023/09/18	31	37.31	0	0.00	37.45	31	968	3.20%
2023/09/15	60	36.64	80	37.66	37.45	-20	804	-2.49%
2023/09/01	0	0.00	2	33.05	32.90	-2	722	-0.28%
2023/08/10	2	31.35	0	0.00	31.20	2	948	0.21%
2023/07/24	0	0.00	1	34.80	34.60	-1	889	-0.11%
2023/07/20	0	0.00	1	36.80	36.80	-1	877	-0.11%
2023/07/19	1	36.60	0	0.00	37.00	1	856	0.12%
2023/07/13	0	0.00	1	36.00	35.50	-1	816	-0.12%
2023/07/10	0	0.00	1	37.65	37.15	-1	782	-0.13%
2023/07/07	1	37.45	0	0.00	37.00	1	756	0.13%
2023/07/05	2	37.10	0	0.00	36.25	2	737	0.27%
2023/07/04	24	38.27	24	38.29	37.30	0	710	0.00%
2023/06/30	0	0.00	3	34.60	34.65	-3	579	-0.52%
2023/06/27	16	34.11	0	0.00	33.85	16	582	2.75%
2023/06/26	17	34.29	0	0.00	34.25	17	582	2.92%
2023/06/21	3	34.62	0	0.00	34.55	3	597	0.50%
2023/06/20	9	35.26	0	0.00	34.85	9	600	1.50%
2023/06/19	5	35.50	0	0.00	35.50	5	601	0.83%
2023/06/12	0	0.00	3	34.90	34.90	-3	609	-0.49%
2023/06/09	0	0.00	1	36.25	36.25	-1	596	-0.17%
2023/06/08	3	36.32	7	36.19	36.15	-4	590	-0.68%
2023/06/07	1	36.65	8	36.15	36.15	-7	586	-1.19%
2023/06/06	0	0.00	5	35.77	35.85	-5	582	-0.86%
2023/06/05	0	0.00	2	36.08	36.05	-2	585	-0.34%
2023/06/02	0	0.00	1	35.45	35.40	-1	574	-0.17%
2023/06/01	4	35.70	5	35.65	35.65	-1	566	-0.18%
2023/05/31	0	0.00	10	35.78	35.50	-10	556	-1.80%
2023/05/30	33	36.25	3	36.10	35.95	30	532	5.64%
2023/05/29	12	34.50	12	34.50	34.50	0	415	0.00%
2023/05/26	0	0.00	1	31.50	31.40	-1	377	-0.26%
2023/05/25	1	31.35	0	0.00	31.25	1	380	0.26%
2023/05/23	0	0.00	1	32.00	31.90	-1	423	-0.24%
2023/04/17	0	34.95	0	0.00	34.75	0	542	0.00%
2023/04/11	0	0.00	3	34.65	34.75	-3	544	-0.55%
2023/03/31	0	0.00	3	34.30	33.95	-3	533	-0.56%
2023/03/28	0	34.80	0	0.00	34.20	0	531	0.00%
2023/03/20	0	34.60	0	0.00	34.85	0	495	0.00%
2023/03/10	1	34.50	0	0.00	33.95	1	493	0.20%
2023/03/01	0	0.00	3	33.88	34.30	-3	457	-0.66%
2023/02/22	0	0.00	7	34.79	34.70	-7	451	-1.55%
2023/02/21	11	36.15	1	35.40	35.20	10	448	2.23%
2023/02/02	0	0.00	5	33.41	33.35	-5	406	-1.23%
2023/01/16	0	0.00	2	30.93	30.90	-2	409	-0.49%
2023/01/11	0.1	31.90	0	0.00	31.85	0.1	422	0.02%
2023/01/05	0	0.00	1	31.10	31.00	-1	444	-0.22%
2023/01/04	7	31.57	0	0.00	31.45	7	447	1.56%
2022/12/29	7	30.06	0	0.00	30.25	7	512	1.37%
2022/11/14	0	0.00	2	33.00	32.60	-2	650	-0.31%
2022/11/11	0	0.00	1	34.50	33.40	-1	648	-0.15%
2022/11/07	3	33.60	0	0.00	32.90	3	710	0.42%
2022/11/02	0	0.00	3	32.95	32.90	-3	711	-0.42%
2022/10/31	3	30.80	0	0.00	31.35	3	706	0.42%
2022/08/24	1	40.25	0	0.00	39.85	1	943	0.11%
2022/08/09	0	0.00	1	37.00	37.45	-1	876	-0.11%
2022/08/05	1	35.60	0	0.00	36.20	1	908	0.11%
2022/07/21	3	39.50	0	0.00	39.40	3	1,020	0.29%
2022/07/19	0	0.00	1	37.70	37.75	-1	1,005	-0.10%
2022/07/15	3	38.92	2	37.85	37.45	1	1,020	0.10%
2022/07/07	10	34.60	10	35.10	35.10	0	1,021	0.00%
2022/06/16	2	42.28	0	0.00	41.60	2	2,614	0.08%
2022/06/14	1	42.90	0	0.00	43.70	1	2,667	0.04%
2022/06/13	2	43.80	0	0.00	43.85	2	2,687	0.07%
2022/06/10	1	45.20	0	0.00	45.20	1	2,726	0.04%
2022/06/01	0	0.00	6	48.15	47.55	-6	3,131	-0.19%
2022/05/30	0	47.40	0	0.00	46.90	0	3,642	0.00%
2022/05/25	0	0.00	3	46.05	46.00	-3	3,648	-0.08%
2022/05/24	3	45.00	0	0.00	44.95	3	3,662	0.08%
2022/05/20	0	0.00	2	46.75	46.75	-2	3,670	-0.05%
2022/05/17	0	0.00	2	45.60	46.45	-2	3,820	-0.05%
2022/05/13	1	44.35	1	44.15	43.50	0	3,853	0.00%
2022/05/12	1	43.00	1	42.65	41.40	0	3,850	0.00%
2022/05/11	1	43.15	0	0.00	43.20	1	3,921	0.03%
2022/05/10	1	44.00	0	0.00	44.50	1	3,950	0.03%
2022/05/09	2	44.50	0	0.00	44.00	2	3,956	0.05%
2022/05/05	2	47.10	2	47.50	47.40	0	3,956	0.00%
2022/05/04	2	46.63	2	46.45	46.45	0	3,946	0.00%
2022/05/03	0	0.00	0	45.90	45.75	0	3,946	0.00%
2022/04/29	6	46.65	0	0.00	46.20	6	3,964	0.15%
2022/04/27	6	45.46	6	46.02	46.20	0	3,959	0.00%
2022/04/26	1	48.00	3	49.20	48.20	-2	3,939	-0.05%
2022/04/25	1	49.00	0	0.00	48.50	1	3,939	0.03%
2022/04/22	2	50.95	0	0.00	51.00	2	3,936	0.05%
2022/04/21	0	0.00	2	53.20	51.90	-2	3,937	-0.05%
2022/04/15	3	52.27	30	52.80	52.00	-27	3,947	-0.68%
2022/04/12	1	54.70	0	0.00	54.70	1	3,970	0.03%
2022/04/11	0	0.00	3	54.80	54.20	-3	3,963	-0.08%
2022/04/08	1	58.50	0	0.00	57.80	1	3,938	0.03%
2022/04/07	2	57.00	0	0.00	57.50	2	3,930	0.05%
2022/04/06	0	0.00	1	62.50	61.50	-1	3,875	-0.03%
2022/04/01	0	0.00	3	62.00	62.50	-3	3,861	-0.08%
2022/03/31	3	62.70	0	0.00	61.30	3	3,798	0.08%
2022/03/30	48	63.90	39	64.38	63.80	9	3,756	0.24%
2022/03/29	16	61.99	3	58.90	61.70	13	3,289	0.40%
2022/03/28	2	59.20	2	58.90	58.90	0	3,116	0.00%
2022/03/25	10	62.07	10	59.85	58.80	0	3,089	0.00%
2022/03/24	26	62.53	19	61.28	63.80	7	2,904	0.24%
2022/03/23	1	55.70	1	60.00	60.50	0	2,612	0.00%
2022/03/21	10	56.90	11	55.52	55.50	-1	2,569	-0.04%
2022/03/16	5	54.50	5	54.20	54.20	0	2,640	0.00%
2022/03/10	5	59.86	9	58.64	57.60	-4	3,103	-0.13%
2022/03/09	0	0.00	1	56.30	58.20	-1	3,233	-0.03%
2022/03/08	1	55.20	0	0.00	55.20	1	3,291	0.03%
2022/03/07	4	58.63	5	58.68	58.40	-1	3,422	-0.03%
2022/03/04	22	60.65	27	60.48	60.90	-5	3,416	-0.15%
2022/03/03	2	55.40	2	57.75	58.60	0	3,074	0.00%
2022/02/24	0	0.00	2	51.85	51.10	-2	3,736	-0.05%
2022/02/22	1	54.30	4	54.80	53.60	-3	3,988	-0.08%
2022/02/21	0	0.00	1	55.60	55.70	-1	4,254	-0.02%
2022/02/18	9	56.87	6	56.90	56.90	3	4,639	0.06%
2022/02/17	21	58.88	10	57.67	57.50	11	4,658	0.24%
2022/02/16	7	56.14	4	56.78	56.70	3	4,605	0.07%
2022/02/15	3	56.00	3	54.40	54.40	0	4,684	0.00%
2022/02/11	2	56.30	2	56.15	57.00	0	4,764	0.00%
2022/02/10	1	53.90	0	0.00	54.80	1	4,710	0.02%
2022/02/09	1	53.60	15	54.18	55.10	-14	4,715	-0.30%
2022/02/08	0	0.00	2	52.20	53.30	-2	4,727	-0.04%
2022/01/26	0	0.00	2	49.75	49.25	-2	4,836	-0.04%
2022/01/25	10	50.00	0	0.00	49.20	10	4,995	0.20%
2022/01/24	3	49.40	3	50.83	51.10	0	5,103	0.00%
2022/01/20	3	51.43	0	0.00	52.30	3	5,492	0.05%
2022/01/19	2	52.15	0	0.00	52.10	2	5,509	0.04%
2022/01/18	0	0.00	1	54.40	53.70	-1	5,553	-0.02%
2022/01/17	2	53.90	6	52.87	54.00	-4	5,563	-0.07%
2022/01/14	11	50.89	11	51.72	51.80	0	5,593	0.00%
2022/01/13	6	51.98	1	53.00	52.10	5	5,623	0.09%
2022/01/12	2	52.25	0	0.00	52.70	2	5,650	0.04%
2022/01/11	2	52.35	1	52.40	52.40	1	5,664	0.02%
2022/01/10	4	53.88	5	55.10	55.10	-1	5,656	-0.02%
2022/01/07	0	0.00	1	55.70	54.40	-1	5,667	-0.02%
2022/01/04	0	0.00	1	59.90	59.40	-1	5,652	-0.02%
2021/12/29	1	61.50	0	0.00	61.50	1	5,798	0.02%
2021/12/28	1	61.60	1	61.80	61.80	0	5,823	0.00%
2021/12/24	3	61.60	8	61.76	61.70	-5	5,847	-0.09%
2021/12/23	4	61.80	3	61.10	61.20	1	5,812	0.02%
2021/12/20	0	0.00	14	60.30	59.60	-14	5,840	-0.24%
2021/12/17	0	0.00	4	62.00	60.30	-4	5,860	-0.07%
2021/12/16	0	0.00	2	63.20	63.10	-2	5,848	-0.03%
2021/12/15	0	0.00	7	60.09	61.70	-7	5,831	-0.12%
2021/12/13	0	0.00	5	63.12	62.70	-5	5,808	-0.09%
2021/12/10	2	63.15	0	0.00	62.60	2	5,805	0.03%
2021/12/09	5.2	65.14	5	65.46	64.40	0.2	5,774	0.00%
2021/12/08	6	65.67	6	66.32	65.20	0	5,759	0.00%
2021/12/07	6	68.60	5	68.82	66.60	1	5,701	0.02%
2021/12/06	10	67.35	3	67.37	69.40	7	5,573	0.13%
2021/12/03	8	65.34	7	65.57	67.80	1	5,435	0.02%
2021/12/02	4	64.65	10	65.35	63.30	-6	5,340	-0.11%
2021/12/01	7	66.44	10.1	64.61	65.60	-3.1	5,317	-0.06%
2021/11/30	11	63.35	3	62.40	62.40	8	5,394	0.15%
2021/11/29	5	61.80	10	59.70	62.00	-5	5,734	-0.09%
2021/11/26	17.1	66.57	13	67.45	63.60	4.1	5,800	0.07%
2021/11/25	10	66.67	15	66.70	66.70	-5	5,570	-0.09%
2021/11/24	6	63.47	5	63.70	64.50	1	5,377	0.02%
2021/11/23	7	65.19	2	65.70	62.40	5	5,331	0.09%
2021/11/22	7	65.20	5	65.38	66.80	2	5,265	0.04%
2021/11/19	14	64.34	6	64.97	64.90	8	5,193	0.15%
2021/11/18	20	66.30	25	66.92	64.30	-5	5,102	-0.10%
2021/11/17	50	67.00	48	66.91	64.30	2	4,868	0.04%
2021/11/16	0	0.00	4	66.80	66.80	-4	4,522	-0.09%
2021/11/15	6	57.42	3	59.80	60.80	3	4,524	0.07%
2021/11/12	7	56.59	5	54.98	55.30	2	4,494	0.04%
2021/11/11	6	54.70	0	0.00	55.30	6	4,428	0.14%
2021/11/10	2	55.30	3	55.73	55.30	-1	4,438	-0.02%
2021/11/09	0	0.00	2	53.80	53.50	-2	4,452	-0.04%
2021/11/08	2	53.70	6	52.32	51.60	-4	4,497	-0.09%
2021/11/05	7	54.56	0	0.00	53.50	7	4,620	0.15%
2021/11/04	10	54.44	3	54.47	53.50	7	4,750	0.15%
2021/11/03	0	0.00	7	54.99	53.60	-7	4,832	-0.14%
2021/11/02	11	57.21	12	57.58	55.70	-1	4,937	-0.02%
2021/11/01	3	56.37	0	0.00	55.50	3	5,222	0.06%
2021/10/29	1	56.50	12.2	56.26	56.50	-11.2	5,386	-0.21%
2021/10/28	1	49.70	1.2	50.97	52.80	-0.2	5,167	0.00%
2021/10/27	0.2	48.25	0	0.00	48.00	0.2	5,190	0.00%
2021/10/26	0	0.00	2	48.90	47.65	-2	5,329	-0.04%
2021/10/25	2.1	47.79	2	47.50	47.40	0.1	5,638	0.00%
2021/10/21	3	47.23	3	46.80	46.45	0	5,788	0.00%
2021/10/20	8	46.16	9	46.28	46.35	-1	5,954	-0.02%
2021/10/19	1	45.30	0	0.00	46.00	1	6,222	0.02%
2021/10/18	3	44.53	3	44.78	45.30	0	6,765	0.00%
2021/10/15	1	44.40	1	43.45	43.80	0	7,115	0.00%
2021/10/14	0	0.00	2	42.98	42.10	-2	7,206	-0.03%
2021/10/13	7	44.39	7	42.96	42.85	0	7,400	0.00%
2021/10/08	4	45.81	4	46.29	45.05	0	7,863	0.00%
2021/10/07	8	44.91	7	44.93	45.00	1	8,182	0.01%
2021/10/06	6	43.21	9	44.49	44.70	-3	8,217	-0.04%
2021/10/05	1	40.05	13	39.44	42.55	-12	8,341	-0.14%
2021/10/04	2	41.03	0	0.00	40.20	2	8,436	0.02%
2021/09/29	2	45.80	0	0.00	45.45	2	8,664	0.02%
2021/09/28	2	48.95	0	0.00	49.00	2	8,818	0.02%
2021/09/24	5.1	50.08	5	48.50	48.50	0.1	8,936	0.00%
2021/09/22	0	0.00	3	50.50	49.45	-3	8,905	-0.03%
2021/09/17	5	50.30	5	51.70	51.70	0	8,918	0.00%
2021/09/16	2	51.50	1	50.90	50.10	1	8,908	0.01%
2021/09/14	1	52.40	0	0.00	50.80	1	8,887	0.01%
2021/09/13	7	52.84	0	0.00	51.60	7	8,892	0.08%
2021/09/10	11	52.88	0	0.00	53.50	11	8,883	0.12%
2021/09/09	0	0.00	9.2	51.26	53.30	-9.2	8,912	-0.10%
2021/09/08	0	0.00	0.2	53.10	50.90	-0.2	8,902	0.00%
2021/09/07	6	54.28	5	50.92	51.30	1	8,905	0.01%
2021/09/06	9	56.81	9	55.04	54.40	0	8,885	0.00%
2021/09/03	2	57.65	12	56.31	58.80	-10	8,955	-0.11%
2021/09/02	12	57.43	14.2	58.49	56.70	-2.2	8,765	-0.03%
2021/09/01	17	52.63	15	54.19	54.00	2	8,396	0.02%
2021/08/31	9	49.00	5	49.76	51.00	4	8,261	0.05%
2021/08/30	4	48.15	0	0.00	48.05	4	8,191	0.05%
2021/08/27	0	48.95	0	0.00	47.25	0	8,217	0.00%
2021/08/26	10	49.85	5	49.10	49.10	5	8,252	0.06%
2021/08/25	0.2	49.20	5	49.29	48.75	-4.8	8,439	-0.06%
2021/08/24	10	47.95	10	47.05	47.05	0	8,584	0.00%
2021/08/23	3	46.48	6	47.20	47.20	-3	8,596	-0.03%
2021/08/20	8	43.83	15	43.91	44.35	-7	8,591	-0.08%
2021/08/19	3	45.50	3	44.93	43.75	0	8,557	0.00%
2021/08/18	0	0.00	1	46.80	48.30	-1	8,556	-0.01%
2021/08/17	6	46.52	8	46.69	46.00	-2	8,623	-0.02%
2021/08/16	6	45.36	5	44.76	46.20	1	8,601	0.01%
2021/08/13	14	47.36	12	46.48	46.25	2	8,561	0.02%
2021/08/12	1	47.45	0	0.00	47.00	1	8,518	0.01%
2021/08/11	2	48.90	2	48.00	47.00	0	8,503	0.00%
2021/08/10	7	52.19	23	51.35	50.90	-16	8,369	-0.19%
2021/08/09	11	55.30	6	58.12	54.50	5	8,269	0.06%
2021/08/06	16	59.58	3	60.07	59.30	13	8,188	0.16%
2021/08/05	18	65.01	32.3	63.30	62.60	-14.3	8,068	-0.18%
2021/08/04	23	61.35	5	59.34	61.80	18	7,698	0.23%
2021/08/03	6	56.43	0	0.00	56.20	6	7,466	0.08%
2021/08/02	39.1	55.83	39	56.02	55.90	0.1	7,416	0.00%
2021/07/30	3	58.77	1	60.00	56.90	2	7,364	0.03%
2021/07/29	20	56.95	35	56.52	57.30	-15	7,241	-0.21%
2021/07/28	3.5	60.10	0	0.00	60.10	3.5	6,919	0.05%
2021/07/27	20	70.67	2	71.15	67.20	18	6,976	0.26%
2021/07/26	6	71.17	4	70.33	71.00	2	6,841	0.03%
2021/07/23	15	69.23	4	70.30	67.10	11	6,671	0.16%
2021/07/22	33	68.19	20	68.94	68.30	13	6,416	0.20%
2021/07/21	23	67.03	12	66.75	67.10	11	5,910	0.19%
2021/07/19	5	56.42	9	55.89	55.50	-4	5,649	-0.07%
2021/07/16	9	55.84	32	54.73	54.30	-23	5,529	-0.42%
2021/07/15	17	53.70	12	53.53	53.90	5	5,361	0.09%
2021/07/14	29	54.36	8	53.08	52.20	21	5,143	0.41%
2021/07/13	0	0.00	6	57.90	57.90	-6	4,837	-0.12%
2021/07/12	17	49.21	20	51.33	52.70	-3	4,845	-0.06%
2021/07/09	13	47.89	14	48.40	47.95	-1	4,729	-0.02%
2021/07/08	3	47.57	9	47.72	48.00	-6	4,750	-0.13%
2021/07/07	1	45.00	12	44.78	45.20	-11	4,666	-0.24%
2021/07/06	6	45.47	3	44.85	44.45	3	4,812	0.06%
2021/07/05	16	46.99	11	47.89	46.90	5	5,200	0.10%
2021/07/02	0	0.00	5	45.08	45.40	-5	5,063	-0.10%
2021/06/29	1	43.25	0	0.00	43.10	1	4,985	0.02%
2021/06/28	0	0.00	2	44.38	43.95	-2	4,983	-0.04%
2021/06/25	1	43.80	1	43.55	43.70	0	4,961	0.00%
2021/06/22	8	44.21	0	0.00	42.65	8	4,944	0.16%
2021/06/18	8	47.05	7	46.51	46.75	1	4,934	0.02%
2021/06/17	1	46.70	2	47.30	47.25	-1	5,573	-0.02%
2021/06/16	11	47.26	7	47.99	45.75	4	6,234	0.06%
2021/06/15	8	46.90	15	47.14	47.20	-7	6,772	-0.10%
2021/06/11	22	46.48	15	46.53	46.35	7	6,731	0.10%
2021/06/10	5	43.72	3	45.32	43.95	2	6,575	0.03%
2021/06/09	2	42.45	2	42.83	42.60	0	6,583	0.00%
2021/06/08	10	44.78	0	0.00	42.85	10	6,657	0.15%
2021/06/07	4	43.70	12	45.20	45.30	-8	6,758	-0.12%
2021/06/04	7	45.34	5	45.60	45.00	2	6,776	0.03%
2021/06/03	5	46.62	6	46.95	46.60	-1	6,774	-0.01%
2021/06/02	11	48.40	13	47.45	46.90	-2	6,755	-0.03%
2021/06/01	5	47.94	2	48.40	49.05	3	6,541	0.05%
2021/05/28	0	0.00	2	42.20	42.20	-2	6,351	-0.03%
2021/05/26	3	42.32	0	0.00	41.40	3	6,484	0.05%
2021/05/25	1	42.15	1	43.05	42.15	0	6,517	0.00%
2021/05/24	1	40.00	1	41.30	40.90	0	6,451	0.00%
2021/05/21	0	0.00	1	39.40	39.70	-1	6,886	-0.01%
2021/05/19	1	40.25	0	0.00	40.60	1	6,894	0.01%
2021/05/13	2	36.15	3	38.00	38.40	-1	7,178	-0.01%
2021/05/12	5	37.35	0	0.00	36.80	5	7,172	0.07%
2021/05/11	0	0.00	2	42.55	40.80	-2	7,220	-0.03%
2021/05/10	3	44.80	2	45.03	44.65	1	7,361	0.01%
2021/05/07	2	43.03	0	0.00	45.50	2	7,554	0.03%
2021/05/05	1	41.05	1	41.65	40.80	0	7,661	0.00%
2021/05/04	4	40.11	7	41.81	42.05	-3	7,654	-0.04%
2021/05/03	6	44.02	6	46.08	44.00	0	7,610	0.00%
2021/04/29	4	48.20	6	48.89	48.20	-2	7,567	-0.03%
2021/04/28	5	49.34	4	50.38	48.75	1	7,543	0.01%
2021/04/27	5	50.54	5	50.40	49.85	0	7,544	0.00%
2021/04/26	2	51.55	6	51.07	50.00	-4	7,652	-0.05%
2021/04/23	12	49.10	4	47.53	49.35	8	7,619	0.10%
2021/04/22	1	46.10	4	47.73	44.90	-3	7,568	-0.04%
2021/04/21	4	48.53	9	48.88	48.50	-5	7,489	-0.07%
2021/04/20	2	49.50	0	0.00	50.10	2	7,454	0.03%
2021/04/19	1	49.50	0	0.00	47.60	1	7,404	0.01%
2021/04/15	2	50.00	0	0.00	52.60	2	7,296	0.03%
2021/04/14	1	49.50	5	52.90	49.50	-4	7,269	-0.06%
2021/04/13	2	55.60	2	55.90	52.50	0	7,351	0.00%
2021/04/12	3	53.50	1	57.30	52.50	2	7,354	0.03%
2021/04/09	7	62.30	2	67.50	57.70	5	7,176	0.07%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/04/07	0	0.00	1	56.00	58.10	-1	6,661	-0.02%
2021/04/06	0	0.00	1	55.20	55.30	-1	6,631	-0.02%
2021/03/31	0	0.00	3	50.00	51.60	-3	6,630	-0.05%
2021/03/30	3	48.90	1	48.30	49.20	2	6,620	0.03%
2021/03/29	0	0.00	1	47.85	47.45	-1	6,612	-0.02%
2021/03/26	1	46.50	1	46.50	46.50	0	6,614	0.00%
2021/03/25	0	0.00	3	45.45	45.55	-3	6,609	-0.05%
2021/03/24	3	44.50	0	0.00	45.50	3	6,608	0.05%
2021/03/22	5	54.68	5	53.42	51.40	0	6,550	0.00%
2021/03/19	13	54.41	14	54.41	55.80	-1	5,856	-0.02%
2021/03/18	8	51.22	10	51.20	50.80	-2	5,182	-0.04%
2021/03/17	3	50.80	0	0.00	50.80	3	4,638	0.06%
2021/03/15	0	0.00	11	39.17	42.05	-11	4,666	-0.24%
2021/03/12	11	38.67	21	39.49	38.25	-10	4,582	-0.22%
2021/03/11	11	37.88	2	38.98	37.55	9	4,481	0.20%
2021/03/10	12	39.00	0	0.00	38.95	12	4,375	0.27%
2021/03/09	10	38.20	0	0.00	38.20	10	4,325	0.23%
2021/03/08	0	0.00	12	38.89	35.70	-12	4,301	-0.28%
2021/03/05	12	37.60	3	38.58	37.95	9	4,302	0.21%
2021/03/03	0	0.00	3	38.87	38.70	-3	4,286	-0.07%
2021/03/02	3	41.57	0	0.00	38.90	3	4,236	0.07%
2021/02/26	0	0.00	6	36.67	39.50	-6	4,105	-0.15%
2021/02/25	0	0.00	1	38.00	38.00	-1	4,051	-0.02%
2021/02/24	0	0.00	4	36.80	36.20	-4	3,985	-0.10%
2021/02/23	20	37.24	27	37.72	37.35	-7	3,933	-0.18%
2021/02/22	12	37.00	0	0.00	37.00	12	3,530	0.34%
2021/02/19	0	0.00	0	33.65	33.65	0	3,493	0.00%
2021/02/18	0	0.00	4	29.78	30.60	-4	3,469	-0.12%
2021/02/17	7	26.01	10	27.05	27.85	-3	3,337	-0.09%
2021/02/05	13	25.52	13	25.69	25.35	0	3,162	0.00%
2021/02/04	0	0.00	7	25.39	25.20	-7	3,058	-0.23%
2021/02/03	1	24.70	0	0.00	24.65	1	2,966	0.03%
2021/02/02	11	24.57	7	25.23	24.00	4	2,903	0.14%
2021/02/01	2	24.38	2	25.28	24.40	0	2,775	0.00%
2021/01/29	5	27.36	12	27.44	26.90	-7	2,582	-0.27%
2021/01/28	1	24.40	5.1	24.35	25.00	-4.1	2,328	-0.17%
2021/01/27	5	24.73	7	24.31	25.10	-2	2,225	-0.09%
2021/01/26	1	23.20	0	0.00	23.00	1	2,110	0.05%
2021/01/25	2	23.55	4	23.73	23.30	-2	2,077	-0.10%
2021/01/20	9	22.36	5	23.22	22.00	4	2,014	0.20%
2021/01/19	7.1	23.35	6	24.97	23.40	1.1	1,965	0.06%
2021/01/18	4	24.16	26	23.80	24.30	-22	1,797	-1.22%
2021/01/15	11	22.63	0	0.00	22.10	11	1,699	0.65%
2021/01/13	0	0.00	2	21.40	21.75	-2	1,646	-0.12%
2021/01/08	2	21.55	0	0.00	21.00	2	1,610	0.12%
2021/01/06	5	24.73	1	24.50	22.30	4	1,564	0.26%
2021/01/05	0	0.00	11	23.54	23.55	-11	1,341	-0.82%
2020/12/28	0	0.00	0.1	22.00	21.90	-0.1	1,544	0.00%
2020/12/25	0	0.00	1	21.45	21.75	-1	1,510	-0.07%
2020/12/15	1	21.70	0	0.00	21.10	1	1,482	0.07%
2020/12/14	0	0.00	3	22.00	22.25	-3	1,519	-0.20%
2020/12/11	20.1	21.56	5	21.66	22.00	15.1	1,481	1.02%
2020/12/10	10	21.25	5	21.15	21.25	5	1,388	0.36%
2020/12/09	7	21.57	7	20.93	22.25	0	1,331	0.00%
2020/12/07	0	0.00	10	21.18	20.40	-10	1,255	-0.80%
2020/12/04	10	21.05	3	20.92	21.10	7	1,221	0.57%
2020/12/03	2	20.15	0	0.00	19.90	2	1,161	0.17%
2020/12/02	4	20.10	0	0.00	19.90	4	1,168	0.34%
2020/12/01	7	19.66	0	0.00	20.25	7	1,155	0.61%
2020/11/30	13	19.46	0	0.00	19.45	13	1,123	1.16%
2020/11/24	2	19.50	0	0.00	19.20	2	1,179	0.17%
2020/11/19	8	19.43	5	19.65	19.30	3	1,149	0.26%
2020/11/18	0	0.00	1	18.15	19.00	-1	1,077	-0.09%
2020/11/13	0	0.00	1	17.50	17.55	-1	1,068	-0.09%
2020/10/28	1	17.80	0	0.00	17.70	1	1,160	0.09%
2020/10/27	0	0.00	1	17.90	18.05	-1	1,165	-0.09%
2020/10/16	1	18.85	5	19.05	18.95	-4	1,388	-0.29%
2020/10/15	5	19.95	6	19.81	19.60	-1	1,411	-0.07%
2020/10/14	5	19.30	0	0.00	19.40	5	1,434	0.35%
2020/10/12	1	19.00	0	0.00	18.80	1	1,499	0.07%
2020/10/08	6	20.43	10	20.45	19.95	-4	1,513	-0.26%
2020/10/07	0	0.00	1	19.50	19.50	-1	1,411	-0.07%
2020/09/25	1	17.25	0	0.00	17.30	1	1,668	0.06%
2020/09/24	3	17.80	0	0.00	17.85	3	1,681	0.18%
2020/09/23	0	0.00	1	18.55	18.50	-1	1,725	-0.06%
2020/09/22	0	0.00	1	18.25	18.50	-1	1,729	-0.06%
2020/09/21	1	18.95	4	19.39	18.75	-3	1,733	-0.17%
2020/09/18	7	19.48	10	19.35	19.65	-3	1,730	-0.17%
2020/09/17	15	19.20	0	0.00	19.20	15	1,770	0.85%
2020/07/27	0	0.00	1	19.00	19.00	-1	1,479	-0.07%
2020/07/14	5	24.02	4	23.40	22.30	1	1,014	0.10%
2020/07/10	0	0.00	1	21.00	20.85	-1	780	-0.13%
2020/07/06	1	19.45	0	0.00	19.00	1	571	0.18%
2020/07/03	2	18.30	0	0.00	18.80	2	548	0.36%
2020/06/29	0	0.00	1	17.00	17.20	-1	451	-0.22%
2020/06/24	11	17.59	15	18.04	17.85	-4	432	-0.93%
2020/06/18	0	0.00	2	15.10	15.00	-2	229	-0.87%
2020/05/06	0	0.00	55	11.80	11.85	-55	245	-22.36%
2020/04/15	0	0.00	5	11.60	11.60	-5	272	-1.84%
2020/03/30	5	10.35	0	0.00	10.50	5	250	2.00%
2020/03/02	3	13.50	2	13.55	13.55	1	194	0.51%
2020/02/27	2	13.70	0	0.00	13.65	2	189	1.05%
2020/02/24	10	13.60	0	0.00	13.70	10	187	5.34%
2020/02/12	5	13.70	0	0.00	13.70	5	183	2.73%
2020/02/11	11	13.79	0	0.00	13.80	11	180	6.09%
2020/02/07	25	13.42	0	0.00	13.45	25	172	14.48%
2019/11/21	1	13.70	0	0.00	13.70	1	157	0.64%
2019/07/26	0	0.00	1	15.70	15.70	-1	212	-0.47%
2019/04/10	0	0.00	6	18.00	18.05	-6	273	-2.19%
2019/03/26	5	18.25	0	0.00	18.20	5	243	2.05%
2019/03/18	3	17.80	0	0.00	17.80	3	178	1.68%
2019/02/21	3	17.90	0	0.00	17.95	3	142	2.11%
2018/05/25	0	0.00	5	20.44	20.35	-5	235	-2.13%
2018/05/24	5	19.85	0	0.00	20.00	5	199	2.51%
2018/01/09	0	0.00	4	20.75	20.55	-4	937	-0.43%
2018/01/05	5	22.54	0	0.00	21.80	5	916	0.55%