天宇 (8171)-永豐金-板橋券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.00
漲跌
▲0.20
漲幅
+0.56%
成交量
283張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	0.1	41.20	41.65	-0.1	399	-0.01%
2023/10/11	5	40.75	0	0.00	39.65	5	396	1.27%
2023/09/28	0	38.50	0	0.00	38.40	0	492	0.01%
2023/09/26	0	40.15	0	0.00	39.15	0	505	0.00%
2023/09/25	1	40.65	0	0.00	40.55	1	508	0.20%
2023/09/22	0	40.10	0	0.00	40.25	0	516	0.00%
2023/09/21	0.1	40.95	0	0.00	40.20	0.1	537	0.01%
2023/09/14	0	0.00	0.1	39.95	40.30	-0.1	566	-0.01%
2023/09/11	0.1	38.00	0	0.00	38.05	0.1	616	0.01%
2023/08/28	0	37.10	0	0.00	37.15	0	874	0.00%
2023/08/23	2.1	38.11	0	0.00	38.05	2.1	889	0.24%
2023/08/22	1	38.30	0	0.00	38.35	1	909	0.11%
2023/08/18	1	38.25	0	0.00	38.30	1	934	0.11%
2023/08/15	0	0.00	0.2	39.25	39.50	-0.2	963	-0.02%
2023/08/10	0.1	39.10	0	0.00	38.90	0.1	973	0.01%
2023/08/09	0.1	41.10	0	0.00	40.75	0.1	957	0.01%
2023/08/04	0	0.00	0.3	41.55	41.40	-0.3	980	-0.03%
2023/08/02	0.2	41.30	0	0.00	40.60	0.2	992	0.02%
2023/07/10	0	0.00	7	44.20	43.05	-7	1,275	-0.55%
2023/07/07	0	0.00	0	48.05	47.55	0	1,290	0.00%
2023/06/30	0	0.00	0.1	50.80	51.00	-0.1	1,372	-0.01%
2023/06/29	0	0.00	0.3	50.00	50.00	-0.3	1,377	-0.02%
2023/06/26	0	52.10	0	0.00	51.10	0	1,527	0.00%
2023/06/21	1	52.40	0	0.00	52.40	1	1,619	0.06%
2023/06/20	3	49.95	0	0.00	51.60	3	1,627	0.18%
2023/06/16	2	49.00	0	0.00	49.90	2	1,662	0.12%
2023/06/12	0	0.00	3	45.47	47.15	-3	1,958	-0.15%
2023/06/08	0	0.00	1	50.10	50.00	-1	1,951	-0.05%
2023/06/05	2	51.00	4	49.95	52.40	-2	2,086	-0.10%
2023/06/01	1	55.30	0	0.00	55.20	1	2,130	0.05%
2023/05/29	0	56.80	0	0.00	56.90	0	2,636	0.00%
2023/05/25	1	56.30	0	0.00	58.10	1	2,744	0.04%
2023/05/24	2	57.00	0	0.00	56.90	2	2,802	0.07%
2023/05/22	1	57.50	0	0.00	57.20	1	3,010	0.03%
2023/05/10	0.2	54.30	0	0.00	54.00	0.2	3,829	0.01%
2023/05/08	0.3	56.10	0	0.00	55.90	0.3	4,015	0.01%
2023/05/02	1	58.10	0	0.00	57.70	1	4,380	0.02%
2023/04/28	0.3	55.70	0	0.00	56.40	0.3	4,499	0.01%
2023/04/27	1	53.80	0	0.00	54.70	1	4,583	0.02%
2023/04/26	0	0.00	2	55.40	54.50	-2	4,611	-0.04%
2023/04/25	3.2	54.78	1	55.60	55.20	2.2	4,643	0.05%
2023/04/21	1.2	56.24	0	0.00	55.90	1.2	4,758	0.03%
2023/04/20	0.2	58.70	4	58.20	58.30	-3.8	4,780	-0.08%
2023/04/19	0.7	60.55	2	59.90	59.90	-1.3	4,897	-0.03%
2023/04/18	1.1	60.47	0	0.00	60.30	1.1	5,215	0.02%
2023/04/14	2.3	61.86	0	0.00	61.90	2.3	5,836	0.04%
2023/04/13	0	0.00	1.3	64.93	62.40	-1.3	5,993	-0.02%
2023/04/12	1	64.30	1	63.30	64.00	0	5,928	0.00%
2023/04/11	0.3	62.20	1	61.60	61.50	-0.7	5,898	-0.01%
2023/04/06	2	62.70	5	62.70	62.80	-3	5,944	-0.05%
2023/03/31	1	63.70	0	0.00	63.70	1	5,944	0.02%
2023/03/29	5	65.44	0	0.00	64.20	5	5,980	0.08%
2023/03/28	0	65.50	2	65.40	64.50	-2	5,968	-0.03%
2023/03/27	5	66.10	1	64.50	64.20	4	5,925	0.07%
2023/03/24	14	64.57	13.1	64.92	65.20	0.9	5,935	0.02%
2023/03/23	0.1	63.40	1	63.50	63.40	-0.9	5,951	-0.02%
2023/03/22	3	63.80	0	0.00	63.20	3	6,047	0.05%
2023/03/21	1	63.90	0	0.00	63.40	1	6,067	0.02%
2023/03/20	6	63.78	7	63.56	63.00	-1	6,047	-0.02%
2023/03/17	17	61.72	0	0.00	62.00	17	5,994	0.28%
2023/03/16	0	60.60	0	0.00	59.40	0	5,930	0.00%
2023/03/15	3	62.30	3	62.07	62.10	0	5,863	0.00%
2023/03/14	0	0.00	5	59.40	59.10	-5	5,861	-0.09%
2023/03/10	4	62.23	1	61.20	60.90	3	5,984	0.05%
2023/03/09	0	0.00	10	64.70	64.50	-10	5,922	-0.17%
2023/03/08	0	0.00	0.1	66.01	66.00	-0.1	5,869	0.00%
2023/03/07	1	67.30	1	66.80	66.50	0	5,823	0.00%
2023/03/03	15	66.77	10	65.10	66.10	5	5,699	0.09%
2023/03/02	4	66.73	5	66.84	65.90	-1	5,570	-0.02%
2023/03/01	1	64.50	2.1	64.17	63.50	-1.1	5,344	-0.02%
2023/02/23	2	64.85	2.2	64.61	63.70	-0.2	5,219	0.00%
2023/02/22	0.1	61.90	0	0.00	63.30	0.1	5,136	0.00%
2023/02/21	1.1	66.55	1	64.70	63.30	0.1	5,093	0.00%
2023/02/20	7	64.31	2	64.10	63.80	5	4,933	0.10%
2023/02/17	0	0.00	0.1	62.80	63.50	-0.1	4,882	0.00%
2023/02/16	0	63.80	0.2	62.85	63.00	-0.2	4,856	0.00%
2023/02/15	6	63.00	3	63.50	63.70	3	4,767	0.06%
2023/02/14	1	61.70	1	62.40	61.70	0	4,612	0.00%
2023/02/10	2	59.90	3	61.20	60.00	-1	4,516	-0.02%
2023/02/09	2	60.65	6	60.22	61.00	-4	4,457	-0.09%
2023/02/08	15	63.76	15.1	62.87	60.70	-0.1	4,349	0.00%
2023/02/07	7	60.60	5	61.04	61.60	2	4,054	0.05%
2023/02/06	1	58.50	2	59.70	59.90	-1	3,935	-0.03%
2023/02/03	1	59.20	0	0.00	57.60	1	3,853	0.03%
2023/02/02	1	60.10	1	59.10	58.30	0	3,797	0.00%
2023/02/01	2	59.90	3	60.07	58.70	-1	3,723	-0.03%
2023/01/31	6.1	58.12	9	58.02	58.50	-2.9	3,571	-0.08%
2023/01/30	1	57.40	1	56.90	57.00	0	3,458	0.00%
2023/01/17	1	55.50	0	0.00	54.00	1	3,323	0.03%
2023/01/16	0	0.00	4	53.08	54.20	-4	3,231	-0.12%
2023/01/12	0	0.00	4	53.68	53.30	-4	3,145	-0.13%
2023/01/11	3	55.90	4	56.60	54.70	-1	3,089	-0.03%
2023/01/10	20	55.80	19	56.18	55.80	1	2,983	0.03%
2023/01/09	1	55.00	2	55.85	56.60	-1	2,914	-0.03%
2023/01/06	19	55.57	17	55.11	57.00	2	2,766	0.07%
2023/01/05	10	54.60	12.2	54.83	55.10	-2.2	2,426	-0.09%
2023/01/04	11	54.45	22	53.37	51.80	-11	2,068	-0.53%
2023/01/03	27	51.73	20.1	52.13	53.30	6.9	1,740	0.40%
2022/12/30	0	0.00	2	48.75	48.65	-2	1,547	-0.13%
2022/12/28	1	50.50	1	50.30	49.70	0	1,492	0.00%
2022/12/27	2	49.95	0	0.00	49.10	2	1,431	0.14%
2022/12/21	0	0.00	0	49.10	48.60	0	1,346	0.00%
2022/12/19	0.1	49.90	0	0.00	49.55	0.1	1,246	0.01%
2022/12/16	2.2	51.22	3	50.80	50.70	-0.8	1,226	-0.07%
2022/12/15	8	51.31	3	50.90	51.70	5	1,159	0.43%
2022/12/14	24	50.15	22	49.92	49.35	2	1,046	0.19%
2022/12/13	0	0.00	3	48.13	47.45	-3	925	-0.32%
2022/12/12	2	47.18	0	0.00	47.85	2	882	0.23%
2022/12/09	0.1	47.64	0	0.00	46.80	0.1	864	0.01%
2022/12/07	4.1	49.10	3	48.97	48.90	1.1	849	0.13%
2022/12/06	12.2	50.57	9	49.82	50.00	3.2	806	0.40%
2022/12/05	12	48.99	11	49.06	50.20	1	760	0.13%
2022/12/02	7	47.57	8	47.29	46.90	-1	644	-0.16%
2022/11/28	1	42.40	1	42.10	41.85	0	581	0.00%
2022/11/24	0	0.00	1	43.05	43.05	-1	581	-0.17%
2022/11/23	1	43.50	1	43.15	43.00	0	583	0.00%
2022/11/21	1	43.50	0	0.00	44.10	1	522	0.19%
2022/11/17	2	44.35	3	43.62	43.80	-1	501	-0.20%
2022/11/10	0	0.00	3	41.60	41.70	-3	440	-0.68%
2022/11/09	1	41.95	0	0.00	41.75	1	436	0.23%
2022/10/11	1	37.00	0	0.00	37.30	1	434	0.23%
2022/09/23	1	39.50	0	0.00	38.55	1	450	0.22%
2022/09/19	1	40.20	0	0.00	40.25	1	437	0.23%
2022/09/15	1	42.10	0	0.00	42.10	1	426	0.23%
2022/08/31	1	40.70	0	0.00	40.65	1	320	0.31%
2022/08/30	2	40.88	2	39.65	40.75	0	314	0.00%
2022/08/22	1	38.55	0	0.00	38.55	1	288	0.35%
2022/08/19	9	39.41	8	39.35	39.35	1	283	0.35%
2022/08/18	0	0.00	2	39.30	39.30	-2	278	-0.72%
2022/08/16	0	0.00	1	37.05	37.10	-1	270	-0.37%
2022/08/11	2	36.80	0	0.00	36.85	2	278	0.72%
2022/08/10	1	38.00	0	0.00	37.95	1	275	0.36%
2022/07/27	0	0.00	3	39.75	39.90	-3	317	-0.94%
2022/07/19	0	0.00	0.3	37.28	38.00	-0.3	476	-0.06%
2022/07/13	1	35.00	0	0.00	34.95	1	554	0.18%
2022/07/12	0	0.00	4	35.50	35.00	-4	551	-0.73%
2022/06/23	0	0.00	1	44.75	45.70	-1	612	-0.16%
2022/06/22	1	46.65	0	0.00	45.50	1	612	0.16%
2022/06/13	1	48.70	0	0.00	48.50	1	654	0.15%
2022/05/26	3	50.60	0	0.00	49.70	3	655	0.46%
2022/05/17	1	48.35	0	0.00	47.65	1	634	0.16%
2022/05/04	1	52.00	0	0.00	51.40	1	587	0.17%
2022/05/03	0	0.00	0	54.10	53.80	0	571	0.00%
2022/04/28	1	56.00	1	57.00	53.00	0	523	0.00%
2022/04/27	0	0.00	0.4	53.30	53.80	-0.4	457	-0.09%
2022/04/26	0	0.00	1	54.50	52.70	-1	447	-0.22%
2022/04/21	3	52.87	0	0.00	51.20	3	397	0.75%
2022/04/20	0	0.00	3	53.83	53.80	-3	375	-0.80%
2022/04/06	1	51.00	0	0.00	50.40	1	360	0.28%
2022/03/21	0	0.00	1	53.10	53.20	-1	422	-0.24%
2022/03/18	0	0.00	2	52.00	52.20	-2	433	-0.46%
2022/03/01	0	0.00	2	48.60	48.80	-2	760	-0.26%
2022/02/24	2	48.10	0	0.00	47.10	2	777	0.26%
2022/02/21	0	49.00	0	0.00	49.00	0	874	0.00%
2022/02/18	0	48.95	0	0.00	49.35	0	881	0.00%
2022/02/16	0	0.00	2	49.80	48.95	-2	911	-0.22%
2022/02/11	2	49.00	0	0.00	49.50	2	967	0.21%
2022/02/10	1	49.25	1	49.90	49.90	0	979	0.00%
2022/02/08	0	0.00	2	50.00	50.30	-2	993	-0.20%
2022/02/07	0	0.00	1	48.95	48.90	-1	1,006	-0.10%
2022/01/24	1	47.35	0	0.00	48.30	1	1,073	0.09%
2022/01/21	2	49.05	0	0.00	48.90	2	1,091	0.18%
2022/01/12	0	0.00	1	48.65	51.00	-1	1,154	-0.09%
2022/01/10	1	49.10	2	49.35	49.00	-1	1,146	-0.09%
2022/01/06	2	50.65	0	0.00	50.30	2	1,149	0.17%
2022/01/05	1	51.10	0	0.00	50.60	1	1,154	0.09%
2022/01/03	1	52.40	0	0.00	52.40	1	1,155	0.09%
2021/12/30	1	53.90	1	53.20	53.30	0	1,150	0.00%
2021/12/29	1	54.30	0	0.00	54.30	1	1,144	0.09%
2021/12/23	1	53.80	3	55.23	53.80	-2	1,108	-0.18%
2021/12/22	3	55.67	1	55.50	55.40	2	1,097	0.18%
2021/12/17	2	54.30	0	0.00	54.20	2	1,081	0.18%
2021/12/14	1	56.70	0	0.00	55.60	1	1,063	0.09%
2021/12/13	1	59.70	1	58.60	59.30	0	1,038	0.00%
2021/12/10	2	60.20	2	60.45	58.50	0	1,018	0.00%
2021/12/09	3	56.40	6	57.20	58.00	-3	904	-0.33%
2021/12/08	3	54.90	1	55.90	55.00	2	837	0.24%
2021/12/07	1	55.10	4	55.25	54.90	-3	827	-0.36%
2021/12/02	0	0.00	1	55.70	52.60	-1	795	-0.13%
2021/12/01	0	0.00	2	52.00	52.30	-2	763	-0.26%
2021/11/19	0	0.00	1	52.40	52.20	-1	744	-0.13%
2021/11/18	7	52.51	8	53.24	53.00	-1	720	-0.14%
2021/11/17	1	48.65	2	49.50	49.10	-1	659	-0.15%
2021/11/16	0	0.00	1	48.45	48.45	-1	656	-0.15%
2021/11/15	1	47.30	2	47.40	47.10	-1	654	-0.15%
2021/11/11	5	49.13	0	0.00	48.05	5	672	0.74%
2021/11/10	0	0.00	1	51.90	51.40	-1	652	-0.15%
2021/11/09	1	50.90	2	51.80	51.00	-1	648	-0.15%
2021/11/08	0	0.00	1	51.50	50.80	-1	649	-0.15%
2021/11/05	2	50.80	22	51.04	50.60	-20	671	-2.98%
2021/11/04	4	52.15	1	53.80	51.70	3	724	0.41%
2021/11/03	24	53.58	0	0.00	52.70	24	729	3.29%
2021/11/02	1	52.50	1	54.80	53.40	0	736	0.00%
2021/11/01	1	50.60	1	51.50	50.80	0	703	0.00%
2021/10/29	1	50.00	1	51.00	51.00	0	694	0.00%
2021/10/28	0	0.00	2	48.80	49.05	-2	683	-0.29%
2021/10/27	0	0.00	1	49.70	49.10	-1	700	-0.14%
2021/10/26	4	46.48	7	46.45	47.85	-3	677	-0.44%
2021/10/20	1	43.00	0	0.00	43.50	1	754	0.13%
2021/10/14	0	0.00	1	40.05	43.30	-1	869	-0.11%
2021/10/13	1	43.65	0	0.00	41.10	1	889	0.11%
2021/10/12	1	43.90	0	0.00	43.90	1	915	0.11%
2021/09/30	1	51.80	0	0.00	51.60	1	1,615	0.06%
2021/09/17	1	54.40	0	0.00	54.90	1	1,631	0.06%
2021/09/15	1	56.70	1	55.00	54.60	0	1,629	0.00%
2021/09/14	1	55.80	1	56.30	55.80	0	1,611	0.00%
2021/09/13	0	0.00	2	52.65	52.80	-2	1,590	-0.13%
2021/09/03	1	50.50	0	0.00	50.50	1	1,591	0.06%
2021/09/01	1	50.30	0	0.00	50.40	1	1,596	0.06%
2021/08/31	1	50.60	0	0.00	50.70	1	1,592	0.06%
2021/08/27	1	54.00	1	54.50	53.60	0	1,603	0.00%
2021/08/26	0	0.00	1	52.60	52.30	-1	1,598	-0.06%
2021/08/20	0	0.00	0	50.80	51.10	0	1,616	0.00%
2021/08/19	2	51.20	1	52.10	51.00	1	1,621	0.06%
2021/08/17	1	50.20	0	0.00	50.20	1	1,617	0.06%
2021/08/11	2	57.15	0	0.00	57.00	2	1,640	0.12%
2021/08/10	3	58.00	4	58.80	58.50	-1	1,629	-0.06%
2021/08/02	0	0.00	1	64.60	64.00	-1	1,727	-0.06%
2021/07/29	0	0.00	1	62.10	61.70	-1	1,768	-0.06%
2021/07/28	1	61.00	0	0.00	59.50	1	1,776	0.06%
2021/07/27	1	63.00	1	63.30	62.50	0	1,781	0.00%
2021/07/26	0	0.00	1	65.80	66.20	-1	1,786	-0.06%
2021/07/23	1	62.10	1	61.50	61.80	0	1,774	0.00%
2021/07/22	1	61.70	0	0.00	61.40	1	1,781	0.06%
2021/07/20	1	65.40	3	65.67	65.40	-2	1,757	-0.11%
2021/07/19	1	63.90	0	0.00	63.10	1	1,721	0.06%
2021/07/15	3	65.20	4	65.70	65.50	-1	1,711	-0.06%
2021/07/14	5	66.26	2	65.00	68.00	3	1,679	0.18%
2021/07/13	8	73.74	2	70.10	71.50	6	1,615	0.37%
2021/07/12	6	66.18	5	65.84	67.50	1	1,444	0.07%
2021/07/09	1	66.60	1	64.00	65.10	0	1,371	0.00%
2021/07/08	0	0.00	2	61.30	61.60	-2	1,323	-0.15%
2021/07/07	2	59.65	1	58.20	60.50	1	1,410	0.07%
2021/07/01	0	0.00	4	55.05	54.50	-4	1,495	-0.27%
2021/06/28	0	0.00	2	54.50	54.00	-2	1,526	-0.13%
2021/06/25	0	0.00	2	52.10	52.10	-2	1,524	-0.13%
2021/06/22	2	49.10	0	0.00	48.80	2	1,535	0.13%
2021/06/21	2	49.25	0	0.00	49.05	2	1,538	0.13%
2021/06/08	2	51.00	0	0.00	50.80	2	1,688	0.12%
2021/06/03	0	0.00	2	55.50	55.50	-2	1,726	-0.12%
2021/06/02	0	0.00	2	55.20	54.60	-2	1,735	-0.12%
2021/05/28	3	53.13	0	0.00	52.70	3	1,803	0.17%
2021/05/25	0	0.00	2	52.70	53.30	-2	1,923	-0.10%
2021/05/20	1	47.10	1	50.10	47.80	0	2,069	0.00%
2021/05/19	1	48.00	0	0.00	48.75	1	2,078	0.05%
2021/05/13	1	48.50	0	0.00	48.00	1	2,048	0.05%
2021/05/12	1	54.10	0	0.00	52.00	1	2,012	0.05%
2021/05/11	1	60.00	0	0.00	57.70	1	1,975	0.05%
2021/05/06	0	0.00	1	64.50	64.70	-1	1,890	-0.05%
2021/05/04	1	62.10	0	0.00	59.40	1	1,837	0.05%
2021/05/03	1	62.90	0	0.00	61.10	1	1,808	0.06%
2021/04/28	0	0.00	1	59.60	59.40	-1	1,771	-0.06%
2021/04/26	1	57.60	0	0.00	57.60	1	1,768	0.06%
2021/04/23	2	57.50	0	0.00	57.20	2	1,759	0.11%
2021/04/22	1	61.90	0	0.00	58.40	1	1,762	0.06%
2021/04/21	1	64.50	0	0.00	63.40	1	1,761	0.06%
2021/04/16	3	68.00	3	68.87	67.50	0	1,766	0.00%
2021/04/15	3	67.40	3	66.27	65.20	0	1,728	0.00%
2021/04/14	0	0.00	3	62.40	66.30	-3	1,668	-0.18%
2021/04/13	1	59.80	0	0.00	60.60	1	1,618	0.06%
2021/04/12	4	60.90	4	61.58	61.70	0	1,540	0.00%
2021/04/06	2	59.90	1	60.30	59.70	1	1,510	0.07%
2021/03/19	0	61.00	0	0.00	56.30	0	1,679	0.00%
2021/03/15	7	58.86	8	58.68	57.20	-1	1,751	-0.06%
2021/03/12	1	60.30	2	60.10	61.20	-1	1,740	-0.06%
2021/03/10	3	57.90	3	57.30	58.00	0	1,701	0.00%
2021/03/08	3	53.60	3	54.00	53.90	0	1,683	0.00%
2021/03/05	2	55.30	0	0.00	53.60	2	1,670	0.12%
2021/03/02	1	57.50	11	58.13	55.80	-10	1,587	-0.63%
2021/02/26	1	58.00	2	60.00	59.90	-1	1,520	-0.07%
2021/02/25	1	58.20	2	58.20	57.60	-1	1,495	-0.07%
2021/02/24	4	59.45	5	60.96	57.50	-1	1,463	-0.07%
2021/02/23	0	0.00	1	52.50	56.70	-1	1,351	-0.07%
2021/02/22	5	52.50	2	52.90	52.90	3	1,309	0.23%
2021/02/19	4	49.76	3	49.53	52.00	1	1,279	0.08%
2021/02/18	0	0.00	1	47.40	47.70	-1	1,243	-0.08%
2021/01/29	7	41.26	7	41.78	41.00	0	1,258	0.00%
2021/01/28	2	41.95	1	41.90	41.35	1	1,267	0.08%
2021/01/22	0	0.00	1	38.90	40.00	-1	1,368	-0.07%
2021/01/19	1	43.35	0	0.00	42.25	1	1,415	0.07%
2021/01/15	4	44.50	4	44.55	43.50	0	1,405	0.00%
2021/01/13	2	42.45	0	0.00	42.60	2	1,351	0.15%
2021/01/12	1	41.65	1	43.15	41.40	0	1,334	0.00%
2021/01/11	5	47.37	0	0.00	45.90	5	1,274	0.39%
2021/01/08	0	0.00	1	50.70	51.00	-1	1,224	-0.08%
2021/01/07	1	49.40	0	0.00	49.50	1	1,215	0.08%
2021/01/06	2	49.33	0	0.00	49.35	2	1,217	0.16%
2021/01/05	1	50.30	3	50.50	50.60	-2	1,207	-0.17%
2021/01/04	2	53.15	1	52.60	53.00	1	1,186	0.08%
2020/12/31	2	52.00	0	0.00	51.20	2	1,167	0.17%
2020/12/29	3	55.00	1	53.20	52.90	2	1,133	0.18%
2020/12/28	2	53.00	0	0.00	54.30	2	1,105	0.18%
2020/12/25	1	52.10	4	52.30	52.30	-3	1,092	-0.27%
2020/12/24	6	50.85	1	51.20	50.70	5	1,085	0.46%
2020/12/14	0	0.00	1	42.65	45.40	-1	1,064	-0.09%
2020/12/11	5	44.82	5	44.02	43.45	0	1,062	0.00%
2020/12/10	2	42.98	3	42.67	43.80	-1	1,106	-0.09%
2020/12/09	0	0.00	2	42.65	42.50	-2	1,131	-0.18%
2020/12/08	4	41.44	2	41.25	42.60	2	1,133	0.18%
2020/12/02	1	38.20	0	0.00	38.30	1	1,246	0.08%
2020/11/30	0	0.00	15	38.65	38.90	-15	1,347	-1.11%
2020/11/18	0	0.00	1	39.10	39.10	-1	1,532	-0.07%
2020/11/16	1	38.65	0	0.00	38.85	1	1,585	0.06%
2020/11/13	0	0.00	1	39.25	39.55	-1	1,619	-0.06%
2020/11/12	2	38.50	0	0.00	38.60	2	1,628	0.12%
2020/11/11	1	38.90	0	0.00	39.90	1	1,634	0.06%
2020/11/10	0	0.00	3	39.65	38.70	-3	1,642	-0.18%
2020/11/09	3	41.25	0	0.00	40.85	3	1,632	0.18%
2020/11/06	4	40.45	4	40.65	40.55	0	1,645	0.00%
2020/11/05	0	0.00	2	40.98	40.20	-2	1,654	-0.12%
2020/11/04	5	40.94	6	41.11	40.35	-1	1,657	-0.06%
2020/11/03	12	38.64	4	38.75	39.00	8	1,619	0.49%
2020/11/02	4	37.83	1	38.10	38.30	3	1,664	0.18%
2020/10/30	4	39.28	5	38.32	37.55	-1	1,768	-0.06%
2020/10/29	9	37.93	18	38.36	39.30	-9	1,777	-0.51%
2020/10/28	3	35.40	0	0.00	36.05	3	1,760	0.17%
2020/10/27	0	0.00	1	34.15	34.55	-1	1,787	-0.06%
2020/10/22	1	35.25	1	34.75	35.10	0	1,841	0.00%
2020/10/19	0	0.00	1	35.10	35.25	-1	1,899	-0.05%
2020/10/14	1	35.05	0	0.00	35.55	1	2,073	0.05%
2020/10/13	0	0.00	1	34.85	34.50	-1	2,067	-0.05%
2020/10/12	3	35.48	2	35.15	35.50	1	2,065	0.05%
2020/10/08	2	34.88	0	0.00	34.30	2	2,064	0.10%
2020/09/29	5	35.84	6	35.03	34.25	-1	2,104	-0.05%
2020/09/28	13	33.53	11	33.55	35.00	2	2,184	0.09%
2020/09/25	13	35.31	2	36.90	35.00	11	2,154	0.51%
2020/09/24	4	39.63	4	38.50	38.85	0	2,120	0.00%
2020/09/23	2	41.43	2	41.68	41.50	0	2,105	0.00%
2020/09/21	2	42.60	2	42.10	41.90	0	2,157	0.00%
2020/09/18	2	41.88	1	41.70	41.75	1	2,157	0.05%
2020/09/17	1	42.00	0	0.00	41.75	1	2,188	0.05%
2020/09/16	2	41.88	1	41.50	41.40	1	2,231	0.04%
2020/09/15	2	44.10	6	43.49	42.55	-4	2,257	-0.18%
2020/09/14	4	39.09	0	0.00	40.75	4	2,194	0.18%
2020/09/11	5	37.49	0	0.00	37.05	5	2,161	0.23%
2020/09/10	1	39.65	0	0.00	37.90	1	2,141	0.05%
2020/09/09	10	38.55	2	38.88	38.80	8	2,250	0.36%
2020/09/08	0	0.00	1	38.85	39.65	-1	2,186	-0.05%
2020/09/07	2	37.55	0	0.00	36.55	2	2,137	0.09%
2020/09/03	1	35.35	2	35.15	35.10	-1	2,068	-0.05%
2020/08/20	3	26.18	1	25.25	25.85	2	1,838	0.11%
2020/08/19	0	0.00	2	27.00	27.15	-2	1,811	-0.11%
2020/08/18	0	0.00	3	26.28	26.30	-3	1,789	-0.17%
2020/08/17	3	25.93	0	0.00	25.90	3	1,782	0.17%
2020/08/14	2	25.25	0	0.00	24.80	2	1,790	0.11%
2020/08/12	0	0.00	1	25.20	25.20	-1	1,793	-0.06%
2020/08/11	1	25.25	0	0.00	25.25	1	1,792	0.06%
2020/08/05	1	28.10	1	27.40	27.40	0	1,861	0.00%
2020/08/04	0	0.00	5	25.70	25.60	-5	1,785	-0.28%
2020/08/03	1	25.55	1	25.00	25.60	0	1,762	0.00%
2020/07/23	0	0.00	1	21.40	21.70	-1	1,645	-0.06%
2020/07/21	1	20.95	2	20.20	21.00	-1	1,557	-0.06%
2020/07/20	1	18.60	0	0.00	19.10	1	1,455	0.07%
2020/07/16	0	0.00	1	18.35	18.35	-1	1,442	-0.07%
2020/07/15	0	0.00	2	18.20	18.20	-2	1,439	-0.14%
2020/07/14	9	18.46	0	0.00	18.20	9	1,429	0.63%
2020/07/10	0	0.00	2	18.15	18.10	-2	1,386	-0.14%
2020/07/09	0	0.00	2	18.55	18.50	-2	1,375	-0.15%
2020/07/08	1	18.70	0	0.00	18.50	1	1,365	0.07%
2020/07/07	3	18.93	1	18.25	18.25	2	1,357	0.15%
2020/07/06	1	18.60	0	0.00	18.90	1	1,252	0.08%
2020/07/03	0	0.00	1	18.15	18.10	-1	1,238	-0.08%
2020/07/02	0	0.00	1	18.00	18.00	-1	1,222	-0.08%
2020/07/01	2	18.88	1	18.80	18.20	1	1,203	0.08%
2020/06/30	1	18.45	0	0.00	18.20	1	1,139	0.09%
2020/06/23	0	0.00	3	17.57	18.00	-3	1,073	-0.28%
2020/06/19	2	15.65	1	15.40	15.40	1	948	0.11%
2020/06/18	2	15.13	5	15.16	15.10	-3	919	-0.33%
2020/06/17	0	0.00	3	14.95	14.95	-3	914	-0.33%
2020/06/16	4	15.23	0	0.00	14.85	4	912	0.44%
2020/06/15	1	15.00	0	0.00	14.45	1	788	0.13%
2020/06/09	0	0.00	3	14.25	14.20	-3	817	-0.37%
2020/06/08	2	15.00	2	14.70	14.70	0	840	0.00%
2020/06/04	3	14.98	0	0.00	14.65	3	869	0.35%
2020/06/03	0	0.00	5	14.75	14.80	-5	887	-0.56%
2020/06/02	5	14.90	0	0.00	14.45	5	884	0.57%
2020/05/29	0	0.00	1	14.55	14.55	-1	860	-0.12%
2020/05/28	1	14.55	0	0.00	14.50	1	858	0.12%
2020/05/27	0	0.00	3	15.13	14.90	-3	846	-0.35%
2020/05/26	0	0.00	2	15.35	15.35	-2	843	-0.24%
2020/05/21	3	14.88	0	0.00	15.00	3	806	0.37%
2020/05/20	1	14.45	1	14.70	14.75	0	778	0.00%
2020/05/19	5	14.46	0	0.00	14.25	5	766	0.65%
2020/05/18	0	0.00	3	14.13	14.25	-3	739	-0.41%
2020/05/15	3	15.17	0	0.00	14.75	3	714	0.42%
2020/05/12	0	0.00	2	15.75	15.95	-2	611	-0.33%
2020/05/08	0	0.00	4	13.39	13.20	-4	463	-0.86%
2020/05/07	2	12.93	0	0.00	12.85	2	428	0.47%
2020/05/06	0	0.00	3	12.77	12.75	-3	405	-0.74%
2020/05/04	1	11.90	0	0.00	11.90	1	374	0.27%
2020/04/29	2	11.98	0	0.00	12.00	2	350	0.57%
2020/04/24	1	11.70	0	0.00	11.70	1	341	0.29%
2020/03/17	2	12.33	0	0.00	11.75	2	248	0.80%
2020/03/13	1	11.05	0	0.00	11.55	1	211	0.47%
2020/03/12	4	13.56	4	12.88	12.15	0	201	0.00%
2020/03/10	0	0.00	1	12.20	12.20	-1	131	-0.76%
2020/03/09	0	0.00	3	12.10	12.10	-3	128	-2.33%
2020/02/27	0	0.00	8	11.80	11.85	-8	108	-7.38%
2020/02/26	4	11.98	0	0.00	11.55	4	107	3.71%
2019/12/26	4	11.25	4	11.35	11.25	0	90	0.00%
2019/12/24	4	11.25	0	0.00	11.25	4	89	4.46%
2019/12/18	4	11.45	0	0.00	11.45	4	92	4.32%
2019/12/09	0	0.00	2	11.70	11.70	-2	92	-2.16%
2019/12/06	0	0.00	1	12.30	12.30	-1	89	-1.12%
2019/12/05	2	12.15	0	0.00	12.40	2	87	2.30%
2019/12/04	1	12.00	1	11.95	11.95	0	82	0.00%
2019/12/02	1	12.00	0	0.00	11.85	1	80	1.24%
2019/11/29	0	0.00	2	11.65	11.65	-2	78	-2.54%
2019/11/28	1	12.20	0	0.00	12.00	1	78	1.27%
2019/11/27	0	0.00	1	11.90	11.90	-1	79	-1.27%
2019/11/25	2	11.65	0	0.00	11.75	2	77	2.59%
2019/08/20	0	0.00	2	11.95	11.95	-2	55	-3.62%
2019/08/19	1	12.00	0	12.15	12.05	1	51	1.87%
2019/08/16	1	11.70	10	11.20	11.55	-9	42	-21.09%
2019/08/15	10	11.25	0	0.00	11.25	10	32	31.10%
2019/08/01	0	0.00	1	10.10	10.10	-1	20	-4.89%
2019/07/24	1	10.40	0	0.00	10.30	1	20	4.83%
2019/03/12	0	0.00	13	12.96	12.75	-13	93	-13.89%
2019/02/19	3	11.30	2	11.25	11.40	1	60	1.65%
2019/02/11	5	11.20	0	0.00	11.10	5	55	9.03%
2018/09/26	0	0.00	1	11.55	11.55	-1	156	-0.64%
2018/09/21	2	12.15	20	12.25	12.40	-18	149	-12.07%
2018/09/20	20	12.20	20	12.05	12.20	0	141	0.00%
2018/09/13	1	10.95	0	0.00	10.50	1	101	0.98%
2018/06/12	3	10.50	0	0.00	10.25	3	258	1.16%
2018/06/11	0	0.00	5	10.15	10.20	-5	260	-1.92%
2018/06/07	5	11.60	0	0.00	11.35	5	250	2.00%
2018/05/14	20	8.18	0	0.00	8.10	20	283	7.06%
2018/02/21	0	0.00	15	11.81	11.75	-15	1,324	-1.13%
2018/02/05	15	13.50	0	0.00	13.95	15	1,440	1.04%
2018/02/02	0	0.00	54	12.77	13.05	-54	1,439	-3.75%
2018/02/01	54	11.90	0	0.00	11.90	54	1,429	3.78%