台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    16.80
  • 漲跌
    ▼1.60
  • 漲幅
    -8.70%
  • 成交量
    3,239
  • 產業
    上櫃 通信網路類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00513.1013.40-5346-1.44%
2023/10/1200.001012.9312.85-10307-3.25%
2023/08/01512.0000.0011.9554901.02%
2023/07/261012.1300.0012.15104762.10%
2023/07/2500.001012.5512.40-10473-2.11%
2023/07/241012.1800.0012.05104672.14%
2023/07/2000.00912.1512.20-9456-1.97%
2023/07/19913.0000.0012.7594462.01%
2023/07/1800.001012.8313.40-10412-2.42%
2023/07/1200.00512.2012.05-5394-1.27%
2023/07/0500.00511.9512.20-5394-1.27%
2023/06/2000.001011.2611.30-10459-2.18%
2023/06/14511.2000.0011.4055030.99%
2023/06/02111.6500.0011.7016130.16%
2023/05/2600.00111.9511.70-1744-0.13%
2023/05/24112.1500.0012.2017270.14%
2023/05/1900.00011.8511.6507030.00%
2023/05/1600.00211.8511.70-2690-0.29%
2023/05/12212.2000.0012.2026820.29%
2023/04/191511.6500.0011.50155972.51%
2023/03/31012.0000.0011.9505190.00%
2023/03/231013.1000.0012.90104792.09%
2023/03/20011.2000.0011.3003990.00%
2023/03/1700.00011.2511.1003950.00%
2023/03/16011.3000.0011.2003870.00%
2023/03/0300.00113.9513.95-1201-0.50%
2023/03/02112.1000.0012.7011470.68%
2023/02/0900.000.49.769.73-0.472-0.55%
2023/02/0300.0049.499.62-474-5.40%
2022/12/1600.00110.3010.35-199-1.01%
2022/11/3000.0009.909.8101230.00%
2022/07/2809.1800.009.1302490.00%
2022/05/0300.002011.5311.60-20443-4.51%
2022/04/28111.10110.9510.9504210.00%
2022/04/272111.0600.0011.05214125.09%
2022/04/2500.001512.9512.60-15362-4.13%
2022/04/221511.5500.0012.10153304.54%
2022/03/2308.9500.008.840610.01%
2022/03/1708.5700.008.590700.00%
2022/03/1408.8800.008.800750.00%
2021/12/0918.3900.008.4011001.00%
2021/11/2918.4600.008.401971.02%
2021/11/040.58.3600.008.310.5660.75%
2021/10/050.48.3300.008.320.4490.81%
2021/10/010.28.4100.008.330.2490.40%
2021/09/280.38.4100.008.370.3460.64%
2021/08/2718.6400.008.901333.02%
2021/07/2818.8400.008.821402.50%
2021/07/2718.9100.008.891412.39%
2021/07/2009.0000.008.950480.00%
2021/07/1319.0100.008.951551.79%
2021/06/0300.0018.888.90-182-1.21%
2021/06/0219.0100.008.941821.21%
2021/05/1029.0000.009.012812.45%
2021/04/2600.0039.399.45-373-4.07%
2021/04/1319.4200.009.461711.39%
2021/03/1909.4300.009.4201250.00%
2021/03/1009.1200.009.0601220.00%
2021/01/0700.0039.909.99-3132-2.27%
2020/10/2118.4400.008.791492.03%
2020/07/1300.0039.809.80-3154-1.94%
2020/07/10310.5000.0010.2031521.97%
2020/06/1918.8500.008.9611220.82%
2020/06/1118.8200.008.6111500.67%
2020/05/2900.0018.698.66-1214-0.47%
2020/05/2818.6400.008.6912280.44%
2020/04/1700.0028.748.74-2444-0.45%
2020/03/2700.00148.007.84-14576-2.43%
2020/03/2500.0047.857.77-4596-0.67%
2020/03/24137.1900.007.23136052.15%
2020/03/1327.9418.018.1216760.15%
2020/03/1278.8000.008.8276721.04%
2020/03/1100.0039.459.50-3677-0.44%
2020/02/2400.00110.9010.90-11,279-0.08%
2020/02/21111.3000.0011.1511,3180.08%
2020/02/1700.00210.8010.80-21,480-0.14%
2020/02/14211.1000.0010.9521,4770.14%
2020/02/07310.7500.0010.7531,4980.20%
2020/01/1300.00311.6011.55-31,387-0.22%
2020/01/09312.1500.0012.1031,3700.22%
2019/12/2700.00412.8512.85-41,320-0.30%
2019/12/25613.2800.0013.3061,2940.46%
2019/12/2400.00212.8012.80-21,244-0.16%
2019/12/23212.7500.0012.6521,2410.16%
2019/12/05214.5000.0014.1521,1700.17%
2019/12/0300.00114.3014.30-11,150-0.09%
2019/12/0200.0030014.5514.30-3001,121-26.76% 大賣/鉅額交易
2019/11/291116.501016.5015.8511,0570.09%
2019/11/289816.581716.0816.50819998.10%
2019/11/2722215.492214.7015.7020074226.92% 大買/鉅額交易
2019/11/262014.4000.0014.30206143.26%
2019/11/2000.00114.6014.60-1545-0.18%
2019/11/19114.7500.0015.4515030.20%
2019/11/1200.00111.5511.65-1305-0.33%
2019/11/11411.86111.7511.8032971.01%
2019/10/14311.00310.9010.9002760.00%
2019/10/09311.5000.0011.4032721.10%
2019/09/1900.00210.9510.95-2224-0.89%
2019/09/18211.3500.0011.1022230.90%
2019/09/1600.00210.8510.85-2217-0.92%
2019/09/1100.00111.2511.25-1213-0.47%
2019/09/10311.6500.0011.4032131.41%
2019/09/0900.00211.2511.25-2204-0.98%
2019/09/06210.9000.0011.7021911.05%
2019/08/2900.00911.2411.30-9162-5.54%
2019/08/28110.2000.0010.8511310.76%
2019/08/2300.0029.929.92-299-2.02%
2019/08/1200.0029.809.80-2101-1.97%
2019/07/3000.00210.5510.55-2102-1.96%
2019/07/2200.00110.7510.75-1114-0.87%
2019/05/0600.00112.1512.15-1423-0.24%
2019/05/03112.6000.0012.5014200.24%
2019/04/2500.00112.7012.70-1408-0.24%
2019/04/2300.00212.6512.75-2405-0.49%
2019/04/22212.70212.6512.7003980.00%
2019/04/17212.6500.0012.6523940.51%
2019/04/16612.6700.0012.8063911.53%
2019/04/0900.00313.2013.10-3367-0.82%
2019/03/2500.003012.9012.90-30342-8.75%
2019/03/2200.002513.7513.35-25336-7.44%
2019/03/215513.39213.4313.455329717.81%
2019/03/2000.00112.2512.25-1256-0.39%
2019/03/1900.00312.6012.45-3265-1.13%
2019/03/18211.9500.0011.9022650.75%
2019/03/13212.0800.0012.0022660.75%
2019/03/0800.00311.6011.65-3265-1.13%
2019/03/05211.8000.0011.9522650.75%
2019/02/27212.4000.0012.1022550.78%
2019/02/21712.36412.4312.4032451.22%
2018/12/2600.00110.7010.70-1278-0.36%
2018/12/113911.553911.5111.5502810.00%
2018/12/0600.00510.5510.50-5262-1.91%
2018/10/2900.0079.008.99-7209-3.34%
2018/10/1100.00239.139.00-23223-10.30%
2018/10/0200.00310.4010.45-3203-1.47%
2018/09/2100.00110.2010.20-1183-0.54%
2018/09/1700.00110.2010.20-1189-0.53%
2018/08/2700.00511.3011.40-5211-2.36%
2018/07/18213.05213.0013.0002970.00%
2018/07/11212.30212.3012.4003210.00%
2018/07/1000.00212.5512.50-2350-0.57%
2018/07/06212.6000.0012.4023580.56%
2018/07/0500.00112.8512.70-1359-0.28%
2018/07/03213.40213.3513.2503740.00%
2018/06/191014.0000.0013.70104482.23%
2018/06/152014.4300.0014.35204614.33%
2018/06/07114.75115.0514.5007630.00%
2018/06/06314.421814.3614.50-15776-1.93%
2018/06/0500.00114.5014.40-1781-0.13%
2018/05/31314.20213.7513.7518150.12%
2018/05/301514.5000.0014.05158151.84%
2018/05/1700.00512.8712.85-5959-0.52%
2018/05/16112.5000.0012.6019630.10%
2018/05/1500.00713.0112.95-7973-0.72%
2018/05/14412.9300.0012.9541,0010.40%
2018/05/08413.6800.0013.6541,0830.37%
2018/05/0200.00213.5513.45-21,223-0.16%
2018/04/30213.3500.0013.3521,2390.16%
2018/04/2400.00513.5913.50-51,417-0.35%
2018/04/23214.03614.0013.95-41,445-0.28%
2018/04/20314.6000.0014.3031,6720.18%
2018/04/19614.5300.0014.7061,7120.35%
2018/04/17314.80414.4614.35-11,746-0.06%
2018/04/163814.763814.8414.7001,8230.00%
2018/04/03414.79414.7014.7002,4210.00%
2018/04/02414.95414.8314.8002,4440.00%
2018/03/3100.00314.7514.95-32,482-0.12%
2018/03/27215.0000.0014.7022,7510.07%
2018/03/23314.47314.5514.5502,9970.00%
2018/03/22215.90215.7015.0003,2740.00%
2018/03/21615.80315.8315.9033,3880.09%
2018/03/20116.30115.6015.8503,4690.00%
2018/03/19115.00515.3515.45-43,541-0.11%
2018/03/16215.60215.4015.1003,6040.00%
2018/03/15314.73315.5015.6003,5900.00%
2018/03/1400.00114.2014.20-13,546-0.03%
2018/03/13313.97214.0013.9013,5850.03%
2018/03/12714.19714.0113.9003,7300.00%
2018/03/01514.90515.1114.9004,2840.00%
2018/02/2716115.5415715.4515.0044,2820.09% 大買/大賣/
2018/02/26515.21515.0014.8004,2460.00%
2018/02/231015.341015.4615.2504,2380.00%
2018/02/22315.25315.0515.0504,2080.00%
2018/02/21414.91215.2515.4524,1980.05%
2018/02/12314.40314.3014.1004,1590.00%
2018/02/09214.60314.2514.80-14,151-0.02%
2018/02/08614.90614.4814.5004,1260.00%
2018/02/06615.181214.7814.70-64,132-0.15%
2018/02/0200.00216.7016.75-24,096-0.05%
2018/02/01417.10917.0116.80-54,090-0.12%
2018/01/3116616.9315417.1416.85124,0670.30% 大買/大賣/
2018/01/30416.8600.0016.6044,0110.10%
2018/01/29616.19815.9416.00-23,968-0.05%
2018/01/26816.13616.4016.0023,9570.05%
2018/01/25616.78616.1116.1503,9310.00%
2018/01/24517.20617.4517.10-13,880-0.03%
2018/01/23917.20817.3817.1013,8630.03%
2018/01/22918.19118.5517.2083,8250.21%
2018/01/17118.85118.9018.9503,7100.00%
2018/01/16519.63420.0518.8513,6750.03%
2018/01/15518.88319.2519.2523,4430.06%
2018/01/12319.0000.0018.4533,4000.09%
2018/01/11318.9000.0018.8033,3760.09%
2018/01/10219.40318.9718.70-13,348-0.03%
2018/01/09518.78218.3018.2533,2630.09%
2018/01/081119.87619.3318.4553,2240.16%
2018/01/05119.9000.0020.0013,1260.03%
2018/01/04319.38619.8720.35-32,999-0.10%
2018/01/03218.5000.0018.5022,8170.07%
2018/01/02218.2000.0019.0522,7280.07%
智捷 相關文章
智捷 相關影音