智捷 (8176)-永豐金-板橋券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.15
漲跌
▼0.05
漲幅
-0.35%
成交量
310張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	5	13.10	13.40	-5	346	-1.44%
2023/10/12	0	0.00	10	12.93	12.85	-10	307	-3.25%
2023/08/01	5	12.00	0	0.00	11.95	5	490	1.02%
2023/07/26	10	12.13	0	0.00	12.15	10	476	2.10%
2023/07/25	0	0.00	10	12.55	12.40	-10	473	-2.11%
2023/07/24	10	12.18	0	0.00	12.05	10	467	2.14%
2023/07/20	0	0.00	9	12.15	12.20	-9	456	-1.97%
2023/07/19	9	13.00	0	0.00	12.75	9	446	2.01%
2023/07/18	0	0.00	10	12.83	13.40	-10	412	-2.42%
2023/07/12	0	0.00	5	12.20	12.05	-5	394	-1.27%
2023/07/05	0	0.00	5	11.95	12.20	-5	394	-1.27%
2023/06/20	0	0.00	10	11.26	11.30	-10	459	-2.18%
2023/06/14	5	11.20	0	0.00	11.40	5	503	0.99%
2023/06/02	1	11.65	0	0.00	11.70	1	613	0.16%
2023/05/26	0	0.00	1	11.95	11.70	-1	744	-0.13%
2023/05/24	1	12.15	0	0.00	12.20	1	727	0.14%
2023/05/19	0	0.00	0	11.85	11.65	0	703	0.00%
2023/05/16	0	0.00	2	11.85	11.70	-2	690	-0.29%
2023/05/12	2	12.20	0	0.00	12.20	2	682	0.29%
2023/04/19	15	11.65	0	0.00	11.50	15	597	2.51%
2023/03/31	0	12.00	0	0.00	11.95	0	519	0.00%
2023/03/23	10	13.10	0	0.00	12.90	10	479	2.09%
2023/03/20	0	11.20	0	0.00	11.30	0	399	0.00%
2023/03/17	0	0.00	0	11.25	11.10	0	395	0.00%
2023/03/16	0	11.30	0	0.00	11.20	0	387	0.00%
2023/03/03	0	0.00	1	13.95	13.95	-1	201	-0.50%
2023/03/02	1	12.10	0	0.00	12.70	1	147	0.68%
2023/02/09	0	0.00	0.4	9.76	9.73	-0.4	72	-0.55%
2023/02/03	0	0.00	4	9.49	9.62	-4	74	-5.40%
2022/12/16	0	0.00	1	10.30	10.35	-1	99	-1.01%
2022/11/30	0	0.00	0	9.90	9.81	0	123	0.00%
2022/07/28	0	9.18	0	0.00	9.13	0	249	0.00%
2022/05/03	0	0.00	20	11.53	11.60	-20	443	-4.51%
2022/04/28	1	11.10	1	10.95	10.95	0	421	0.00%
2022/04/27	21	11.06	0	0.00	11.05	21	412	5.09%
2022/04/25	0	0.00	15	12.95	12.60	-15	362	-4.13%
2022/04/22	15	11.55	0	0.00	12.10	15	330	4.54%
2022/03/23	0	8.95	0	0.00	8.84	0	61	0.01%
2022/03/17	0	8.57	0	0.00	8.59	0	70	0.00%
2022/03/14	0	8.88	0	0.00	8.80	0	75	0.00%
2021/12/09	1	8.39	0	0.00	8.40	1	100	1.00%
2021/11/29	1	8.46	0	0.00	8.40	1	97	1.02%
2021/11/04	0.5	8.36	0	0.00	8.31	0.5	66	0.75%
2021/10/05	0.4	8.33	0	0.00	8.32	0.4	49	0.81%
2021/10/01	0.2	8.41	0	0.00	8.33	0.2	49	0.40%
2021/09/28	0.3	8.41	0	0.00	8.37	0.3	46	0.64%
2021/08/27	1	8.64	0	0.00	8.90	1	33	3.02%
2021/07/28	1	8.84	0	0.00	8.82	1	40	2.50%
2021/07/27	1	8.91	0	0.00	8.89	1	41	2.39%
2021/07/20	0	9.00	0	0.00	8.95	0	48	0.00%
2021/07/13	1	9.01	0	0.00	8.95	1	55	1.79%
2021/06/03	0	0.00	1	8.88	8.90	-1	82	-1.21%
2021/06/02	1	9.01	0	0.00	8.94	1	82	1.21%
2021/05/10	2	9.00	0	0.00	9.01	2	81	2.45%
2021/04/26	0	0.00	3	9.39	9.45	-3	73	-4.07%
2021/04/13	1	9.42	0	0.00	9.46	1	71	1.39%
2021/03/19	0	9.43	0	0.00	9.42	0	125	0.00%
2021/03/10	0	9.12	0	0.00	9.06	0	122	0.00%
2021/01/07	0	0.00	3	9.90	9.99	-3	132	-2.27%
2020/10/21	1	8.44	0	0.00	8.79	1	49	2.03%
2020/07/13	0	0.00	3	9.80	9.80	-3	154	-1.94%
2020/07/10	3	10.50	0	0.00	10.20	3	152	1.97%
2020/06/19	1	8.85	0	0.00	8.96	1	122	0.82%
2020/06/11	1	8.82	0	0.00	8.61	1	150	0.67%
2020/05/29	0	0.00	1	8.69	8.66	-1	214	-0.47%
2020/05/28	1	8.64	0	0.00	8.69	1	228	0.44%
2020/04/17	0	0.00	2	8.74	8.74	-2	444	-0.45%
2020/03/27	0	0.00	14	8.00	7.84	-14	576	-2.43%
2020/03/25	0	0.00	4	7.85	7.77	-4	596	-0.67%
2020/03/24	13	7.19	0	0.00	7.23	13	605	2.15%
2020/03/13	2	7.94	1	8.01	8.12	1	676	0.15%
2020/03/12	7	8.80	0	0.00	8.82	7	672	1.04%
2020/03/11	0	0.00	3	9.45	9.50	-3	677	-0.44%
2020/02/24	0	0.00	1	10.90	10.90	-1	1,279	-0.08%
2020/02/21	1	11.30	0	0.00	11.15	1	1,318	0.08%
2020/02/17	0	0.00	2	10.80	10.80	-2	1,480	-0.14%
2020/02/14	2	11.10	0	0.00	10.95	2	1,477	0.14%
2020/02/07	3	10.75	0	0.00	10.75	3	1,498	0.20%
2020/01/13	0	0.00	3	11.60	11.55	-3	1,387	-0.22%
2020/01/09	3	12.15	0	0.00	12.10	3	1,370	0.22%
2019/12/27	0	0.00	4	12.85	12.85	-4	1,320	-0.30%
2019/12/25	6	13.28	0	0.00	13.30	6	1,294	0.46%
2019/12/24	0	0.00	2	12.80	12.80	-2	1,244	-0.16%
2019/12/23	2	12.75	0	0.00	12.65	2	1,241	0.16%
2019/12/05	2	14.50	0	0.00	14.15	2	1,170	0.17%
2019/12/03	0	0.00	1	14.30	14.30	-1	1,150	-0.09%
2019/12/02	0	0.00	300	14.55	14.30	-300	1,121	-26.76%	大賣/鉅額交易
2019/11/29	11	16.50	10	16.50	15.85	1	1,057	0.09%
2019/11/28	98	16.58	17	16.08	16.50	81	999	8.10%
2019/11/27	222	15.49	22	14.70	15.70	200	742	26.92%	大買/鉅額交易
2019/11/26	20	14.40	0	0.00	14.30	20	614	3.26%
2019/11/20	0	0.00	1	14.60	14.60	-1	545	-0.18%
2019/11/19	1	14.75	0	0.00	15.45	1	503	0.20%
2019/11/12	0	0.00	1	11.55	11.65	-1	305	-0.33%
2019/11/11	4	11.86	1	11.75	11.80	3	297	1.01%
2019/10/14	3	11.00	3	10.90	10.90	0	276	0.00%
2019/10/09	3	11.50	0	0.00	11.40	3	272	1.10%
2019/09/19	0	0.00	2	10.95	10.95	-2	224	-0.89%
2019/09/18	2	11.35	0	0.00	11.10	2	223	0.90%
2019/09/16	0	0.00	2	10.85	10.85	-2	217	-0.92%
2019/09/11	0	0.00	1	11.25	11.25	-1	213	-0.47%
2019/09/10	3	11.65	0	0.00	11.40	3	213	1.41%
2019/09/09	0	0.00	2	11.25	11.25	-2	204	-0.98%
2019/09/06	2	10.90	0	0.00	11.70	2	191	1.05%
2019/08/29	0	0.00	9	11.24	11.30	-9	162	-5.54%
2019/08/28	1	10.20	0	0.00	10.85	1	131	0.76%
2019/08/23	0	0.00	2	9.92	9.92	-2	99	-2.02%
2019/08/12	0	0.00	2	9.80	9.80	-2	101	-1.97%
2019/07/30	0	0.00	2	10.55	10.55	-2	102	-1.96%
2019/07/22	0	0.00	1	10.75	10.75	-1	114	-0.87%
2019/05/06	0	0.00	1	12.15	12.15	-1	423	-0.24%
2019/05/03	1	12.60	0	0.00	12.50	1	420	0.24%
2019/04/25	0	0.00	1	12.70	12.70	-1	408	-0.24%
2019/04/23	0	0.00	2	12.65	12.75	-2	405	-0.49%
2019/04/22	2	12.70	2	12.65	12.70	0	398	0.00%
2019/04/17	2	12.65	0	0.00	12.65	2	394	0.51%
2019/04/16	6	12.67	0	0.00	12.80	6	391	1.53%
2019/04/09	0	0.00	3	13.20	13.10	-3	367	-0.82%
2019/03/25	0	0.00	30	12.90	12.90	-30	342	-8.75%
2019/03/22	0	0.00	25	13.75	13.35	-25	336	-7.44%
2019/03/21	55	13.39	2	13.43	13.45	53	297	17.81%
2019/03/20	0	0.00	1	12.25	12.25	-1	256	-0.39%
2019/03/19	0	0.00	3	12.60	12.45	-3	265	-1.13%
2019/03/18	2	11.95	0	0.00	11.90	2	265	0.75%
2019/03/13	2	12.08	0	0.00	12.00	2	266	0.75%
2019/03/08	0	0.00	3	11.60	11.65	-3	265	-1.13%
2019/03/05	2	11.80	0	0.00	11.95	2	265	0.75%
2019/02/27	2	12.40	0	0.00	12.10	2	255	0.78%
2019/02/21	7	12.36	4	12.43	12.40	3	245	1.22%
2018/12/26	0	0.00	1	10.70	10.70	-1	278	-0.36%
2018/12/11	39	11.55	39	11.51	11.55	0	281	0.00%
2018/12/06	0	0.00	5	10.55	10.50	-5	262	-1.91%
2018/10/29	0	0.00	7	9.00	8.99	-7	209	-3.34%
2018/10/11	0	0.00	23	9.13	9.00	-23	223	-10.30%
2018/10/02	0	0.00	3	10.40	10.45	-3	203	-1.47%
2018/09/21	0	0.00	1	10.20	10.20	-1	183	-0.54%
2018/09/17	0	0.00	1	10.20	10.20	-1	189	-0.53%
2018/08/27	0	0.00	5	11.30	11.40	-5	211	-2.36%
2018/07/18	2	13.05	2	13.00	13.00	0	297	0.00%
2018/07/11	2	12.30	2	12.30	12.40	0	321	0.00%
2018/07/10	0	0.00	2	12.55	12.50	-2	350	-0.57%
2018/07/06	2	12.60	0	0.00	12.40	2	358	0.56%
2018/07/05	0	0.00	1	12.85	12.70	-1	359	-0.28%
2018/07/03	2	13.40	2	13.35	13.25	0	374	0.00%
2018/06/19	10	14.00	0	0.00	13.70	10	448	2.23%
2018/06/15	20	14.43	0	0.00	14.35	20	461	4.33%
2018/06/07	1	14.75	1	15.05	14.50	0	763	0.00%
2018/06/06	3	14.42	18	14.36	14.50	-15	776	-1.93%
2018/06/05	0	0.00	1	14.50	14.40	-1	781	-0.13%
2018/05/31	3	14.20	2	13.75	13.75	1	815	0.12%
2018/05/30	15	14.50	0	0.00	14.05	15	815	1.84%
2018/05/17	0	0.00	5	12.87	12.85	-5	959	-0.52%
2018/05/16	1	12.50	0	0.00	12.60	1	963	0.10%
2018/05/15	0	0.00	7	13.01	12.95	-7	973	-0.72%
2018/05/14	4	12.93	0	0.00	12.95	4	1,001	0.40%
2018/05/08	4	13.68	0	0.00	13.65	4	1,083	0.37%
2018/05/02	0	0.00	2	13.55	13.45	-2	1,223	-0.16%
2018/04/30	2	13.35	0	0.00	13.35	2	1,239	0.16%
2018/04/24	0	0.00	5	13.59	13.50	-5	1,417	-0.35%
2018/04/23	2	14.03	6	14.00	13.95	-4	1,445	-0.28%
2018/04/20	3	14.60	0	0.00	14.30	3	1,672	0.18%
2018/04/19	6	14.53	0	0.00	14.70	6	1,712	0.35%
2018/04/17	3	14.80	4	14.46	14.35	-1	1,746	-0.06%
2018/04/16	38	14.76	38	14.84	14.70	0	1,823	0.00%
2018/04/03	4	14.79	4	14.70	14.70	0	2,421	0.00%
2018/04/02	4	14.95	4	14.83	14.80	0	2,444	0.00%
2018/03/31	0	0.00	3	14.75	14.95	-3	2,482	-0.12%
2018/03/27	2	15.00	0	0.00	14.70	2	2,751	0.07%
2018/03/23	3	14.47	3	14.55	14.55	0	2,997	0.00%
2018/03/22	2	15.90	2	15.70	15.00	0	3,274	0.00%
2018/03/21	6	15.80	3	15.83	15.90	3	3,388	0.09%
2018/03/20	1	16.30	1	15.60	15.85	0	3,469	0.00%
2018/03/19	1	15.00	5	15.35	15.45	-4	3,541	-0.11%
2018/03/16	2	15.60	2	15.40	15.10	0	3,604	0.00%
2018/03/15	3	14.73	3	15.50	15.60	0	3,590	0.00%
2018/03/14	0	0.00	1	14.20	14.20	-1	3,546	-0.03%
2018/03/13	3	13.97	2	14.00	13.90	1	3,585	0.03%
2018/03/12	7	14.19	7	14.01	13.90	0	3,730	0.00%
2018/03/01	5	14.90	5	15.11	14.90	0	4,284	0.00%
2018/02/27	161	15.54	157	15.45	15.00	4	4,282	0.09%	大買/大賣/
2018/02/26	5	15.21	5	15.00	14.80	0	4,246	0.00%
2018/02/23	10	15.34	10	15.46	15.25	0	4,238	0.00%
2018/02/22	3	15.25	3	15.05	15.05	0	4,208	0.00%
2018/02/21	4	14.91	2	15.25	15.45	2	4,198	0.05%
2018/02/12	3	14.40	3	14.30	14.10	0	4,159	0.00%
2018/02/09	2	14.60	3	14.25	14.80	-1	4,151	-0.02%
2018/02/08	6	14.90	6	14.48	14.50	0	4,126	0.00%
2018/02/06	6	15.18	12	14.78	14.70	-6	4,132	-0.15%
2018/02/02	0	0.00	2	16.70	16.75	-2	4,096	-0.05%
2018/02/01	4	17.10	9	17.01	16.80	-5	4,090	-0.12%
2018/01/31	166	16.93	154	17.14	16.85	12	4,067	0.30%	大買/大賣/
2018/01/30	4	16.86	0	0.00	16.60	4	4,011	0.10%
2018/01/29	6	16.19	8	15.94	16.00	-2	3,968	-0.05%
2018/01/26	8	16.13	6	16.40	16.00	2	3,957	0.05%
2018/01/25	6	16.78	6	16.11	16.15	0	3,931	0.00%
2018/01/24	5	17.20	6	17.45	17.10	-1	3,880	-0.03%
2018/01/23	9	17.20	8	17.38	17.10	1	3,863	0.03%
2018/01/22	9	18.19	1	18.55	17.20	8	3,825	0.21%
2018/01/17	1	18.85	1	18.90	18.95	0	3,710	0.00%
2018/01/16	5	19.63	4	20.05	18.85	1	3,675	0.03%
2018/01/15	5	18.88	3	19.25	19.25	2	3,443	0.06%
2018/01/12	3	19.00	0	0.00	18.45	3	3,400	0.09%
2018/01/11	3	18.90	0	0.00	18.80	3	3,376	0.09%
2018/01/10	2	19.40	3	18.97	18.70	-1	3,348	-0.03%
2018/01/09	5	18.78	2	18.30	18.25	3	3,263	0.09%
2018/01/08	11	19.87	6	19.33	18.45	5	3,224	0.16%
2018/01/05	1	19.90	0	0.00	20.00	1	3,126	0.03%
2018/01/04	3	19.38	6	19.87	20.35	-3	2,999	-0.10%
2018/01/03	2	18.50	0	0.00	18.50	2	2,817	0.07%
2018/01/02	2	18.20	0	0.00	19.05	2	2,728	0.07%