加高 (8182)-永豐金-板橋券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
35.80
漲跌
▼0.05
漲幅
-0.14%
成交量
45張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	2	30.70	0	0.00	30.70	2	52	3.78%
2023/10/04	1	30.40	0	0.00	30.70	1	53	1.89%
2023/07/24	0	0.00	6	29.70	29.90	-6	59	-10.13%
2023/05/19	0	0.00	0	30.20	30.75	0	143	0.00%
2023/04/28	1	30.90	0	0.00	30.90	1	149	0.67%
2023/04/13	0	0.00	1	31.85	31.75	-1	141	-0.71%
2023/04/10	0	0.00	3	31.95	31.95	-3	140	-2.13%
2023/03/10	0	0.00	1	33.75	34.10	-1	122	-0.82%
2023/03/08	0	0.00	2	35.53	35.55	-2	114	-1.74%
2023/02/21	2	35.35	0	0.00	35.00	2	102	1.95%
2023/02/20	1	36.10	0	0.00	36.45	1	88	1.14%
2023/02/14	0	0.00	2	32.90	32.90	-2	59	-3.38%
2022/12/20	0	0.00	5	31.00	31.00	-5	69	-7.17%
2022/11/22	2	32.20	0	0.00	32.20	2	81	2.44%
2022/10/13	0	29.10	0	0.00	28.30	0	94	0.00%
2022/06/01	1	44.25	0	0.00	44.30	1	165	0.60%
2022/04/28	2	43.20	0	0.00	43.05	2	247	0.81%
2022/04/18	2	45.40	3	45.05	45.05	-1	307	-0.33%
2022/03/29	1	49.95	0	0.00	49.95	1	516	0.19%
2022/02/14	1	49.50	0	0.00	49.70	1	2,880	0.03%
2022/02/09	1	52.00	0	0.00	51.80	1	2,962	0.03%
2022/01/12	1	51.70	0	0.00	51.80	1	2,962	0.03%
2022/01/11	2	52.50	2	52.40	52.00	0	2,955	0.00%
2022/01/10	0	0.00	2	53.10	52.80	-2	2,941	-0.07%
2022/01/06	9	54.49	0	0.00	54.50	9	2,914	0.31%
2022/01/05	10	55.18	0	0.00	55.30	10	2,911	0.34%
2022/01/04	6	55.77	0	0.00	57.00	6	2,892	0.21%
2022/01/03	4	55.90	1	56.40	55.90	3	2,879	0.10%
2021/12/30	10	56.66	0	0.00	56.50	10	2,872	0.35%
2021/12/29	12	56.85	2	56.85	57.00	10	2,847	0.35%
2021/12/28	2	54.50	0	0.00	54.20	2	2,795	0.07%
2021/12/27	0	0.00	3	54.80	55.00	-3	2,796	-0.11%
2021/12/20	1	55.00	0	0.00	54.40	1	2,795	0.04%
2021/12/16	1	55.80	0	0.00	55.80	1	2,782	0.04%
2021/12/15	0	0.00	5	56.00	56.70	-5	2,752	-0.18%
2021/12/14	0	0.00	2	55.45	55.40	-2	2,735	-0.07%
2021/12/13	1	56.40	2	56.40	57.40	-1	2,710	-0.04%
2021/12/10	7	59.74	7	58.40	58.90	0	2,637	0.00%
2021/12/09	7	59.21	0	0.00	58.10	7	2,655	0.26%
2021/12/08	1	58.30	2	58.85	59.90	-1	2,487	-0.04%
2021/12/06	1	54.60	0	0.00	53.70	1	2,300	0.04%
2021/12/03	0	0.00	3	56.93	57.00	-3	2,243	-0.13%
2021/12/02	1	60.70	2	60.10	56.80	-1	2,244	-0.04%
2021/12/01	0	0.00	11	58.57	59.10	-11	2,149	-0.51%
2021/11/30	3	59.23	0	0.00	57.20	3	2,148	0.14%
2021/11/29	8	58.58	1	58.50	58.20	7	2,120	0.33%
2021/11/26	4	56.70	19	56.32	56.20	-15	2,083	-0.72%
2021/11/25	1	58.50	2	57.90	58.00	-1	2,106	-0.05%
2021/11/24	3	58.47	2	58.70	58.80	1	2,161	0.05%
2021/11/23	3	59.03	0	0.00	58.20	3	2,153	0.14%
2021/11/22	15	61.83	6	61.05	60.60	9	2,093	0.43%
2021/11/19	1	59.20	0	0.00	60.50	1	2,026	0.05%
2021/11/18	7	61.64	16	61.99	60.00	-9	1,952	-0.46%
2021/11/17	28	58.93	21	58.64	60.90	7	1,666	0.42%
2021/11/16	4	54.83	4	53.93	55.40	0	1,463	0.00%
2021/11/15	4	52.98	5	52.52	52.90	-1	1,358	-0.07%
2021/11/12	3	51.70	5	51.88	52.00	-2	1,265	-0.16%
2021/11/11	1	50.40	9	49.92	49.35	-8	1,202	-0.67%
2021/11/10	15	48.59	7	48.66	48.75	8	1,090	0.73%
2021/09/30	0	0.00	1	46.20	46.60	-1	2,180	-0.05%
2021/09/29	0	0.00	15	47.25	46.55	-15	2,223	-0.67%
2021/09/28	1	48.10	0	0.00	48.10	1	2,316	0.04%
2021/09/14	13	52.34	13	50.02	49.40	0	3,573	0.00%
2021/09/06	6	49.49	0	0.00	49.95	6	4,362	0.14%
2021/09/02	5	51.00	0	0.00	50.20	5	4,521	0.11%
2021/09/01	0	0.00	1	51.60	51.20	-1	4,539	-0.02%
2021/08/31	5	49.80	0	0.00	51.50	5	4,566	0.11%
2021/08/30	21	49.05	24	49.96	50.10	-3	4,519	-0.07%
2021/08/25	1	46.70	4	46.90	46.90	-3	4,547	-0.07%
2021/08/24	25	46.47	25	46.40	46.50	0	4,660	0.00%
2021/08/16	0	0.00	1	46.60	44.60	-1	4,751	-0.02%
2021/08/12	9	46.88	9	47.61	47.65	0	4,706	0.00%
2021/08/10	2	49.40	0	0.00	49.20	2	4,626	0.04%
2021/08/09	0	0.00	7	51.51	48.75	-7	4,604	-0.15%
2021/08/05	0	0.00	1	53.20	52.70	-1	4,553	-0.02%
2021/08/04	2	52.75	2	52.35	52.90	0	4,527	0.00%
2021/08/03	10	52.58	1	51.90	53.30	9	4,479	0.20%
2021/08/02	0	0.00	1	47.90	48.70	-1	4,346	-0.02%
2021/07/30	2	50.05	2	48.15	47.55	0	4,345	0.00%
2021/07/29	2	48.65	1	48.85	48.80	1	4,328	0.02%
2021/07/28	1	47.05	2	47.13	46.90	-1	4,322	-0.02%
2021/07/26	1	50.20	0	0.00	51.10	1	4,416	0.02%
2021/07/23	0	0.00	1	49.70	49.50	-1	4,615	-0.02%
2021/07/21	4	50.05	4	49.01	48.95	0	4,704	0.00%
2021/07/19	11	52.41	3	53.03	52.00	8	4,654	0.17%
2021/07/16	3	50.87	3	51.50	52.30	0	4,610	0.00%
2021/07/14	3	48.55	20	48.50	47.70	-17	4,537	-0.37%
2021/07/13	2	53.20	2	52.05	50.20	0	4,505	0.00%
2021/07/12	1	52.50	0	0.00	52.10	1	4,400	0.02%
2021/07/07	2	52.75	0	0.00	52.20	2	4,321	0.05%
2021/07/02	24	53.53	1	53.80	53.40	23	4,197	0.55%
2021/06/29	1	54.40	2	53.80	54.20	-1	4,241	-0.02%
2021/06/28	1	57.00	11	56.21	56.00	-10	4,420	-0.23%
2021/06/25	15	53.27	6	52.15	53.90	9	4,195	0.21%
2021/06/24	23	48.10	29	49.17	49.00	-6	3,921	-0.15%
2021/06/23	2	44.85	3	46.17	47.45	-1	3,624	-0.03%
2021/06/22	2	45.08	0	0.00	43.15	2	3,524	0.06%
2021/06/21	1	45.10	3	44.75	44.55	-2	3,465	-0.06%
2021/06/18	12	45.98	4	45.13	44.70	8	3,360	0.24%
2021/06/17	1	43.85	6	44.83	45.50	-5	3,186	-0.16%
2021/06/16	7	41.69	45	42.30	41.45	-38	2,967	-1.28%
2021/06/15	41	41.72	3	42.03	42.10	38	2,908	1.31%
2021/06/11	0	0.00	2	40.70	38.30	-2	2,772	-0.07%
2021/06/02	1	38.60	0	0.00	37.90	1	2,464	0.04%
2021/06/01	2	39.55	54	37.58	39.20	-52	2,435	-2.13%
2021/05/27	2	34.08	0	0.00	35.75	2	2,224	0.09%
2021/05/26	0	0.00	14	35.14	35.50	-14	2,223	-0.63%
2021/05/06	2	34.20	0	0.00	33.60	2	2,112	0.09%
2021/05/04	0	0.00	2	36.75	34.00	-2	2,097	-0.10%
2021/05/03	5	39.65	0	0.00	36.70	5	2,042	0.24%
2021/04/29	23	40.70	3	40.17	40.55	20	1,952	1.02%
2021/04/19	1	36.35	1	36.10	36.10	0	1,582	0.00%
2021/04/12	0	0.00	1	35.80	35.65	-1	1,536	-0.07%
2021/04/09	3	36.40	3	35.75	35.80	0	1,523	0.00%
2021/04/07	0	0.00	1	35.95	36.35	-1	1,488	-0.07%
2021/04/01	8	38.02	6	37.44	38.25	2	1,497	0.13%
2021/03/31	1	35.90	0	0.00	37.25	1	1,303	0.08%
2021/03/25	0	0.00	1	31.30	31.35	-1	959	-0.10%
2021/03/19	1	32.35	0	0.00	32.10	1	1,054	0.09%
2021/03/18	0	0.00	6	33.00	32.95	-6	1,031	-0.58%
2021/03/17	0	0.00	3	32.05	33.45	-3	961	-0.31%
2021/03/16	5	31.80	8	31.93	31.15	-3	916	-0.33%
2021/03/15	0	0.00	2	30.90	31.10	-2	867	-0.23%
2021/03/12	2	30.63	0	0.00	30.55	2	862	0.23%
2021/03/02	0	0.00	1	31.20	30.25	-1	922	-0.11%
2021/02/26	0	0.00	1	30.80	30.60	-1	910	-0.11%
2021/02/25	0	0.00	1	30.20	30.20	-1	875	-0.11%
2021/02/19	0	0.00	1	29.30	29.85	-1	849	-0.12%
2021/02/17	0	0.00	6	28.65	28.95	-6	836	-0.72%
2021/01/18	1	28.30	0	0.00	28.30	1	807	0.12%
2021/01/14	1	29.30	0	0.00	29.05	1	799	0.13%
2021/01/06	0	0.00	1	30.35	29.20	-1	706	-0.14%
2021/01/04	1	29.65	0	0.00	29.60	1	689	0.14%
2020/12/31	6	29.70	0	0.00	29.60	6	687	0.87%
2020/12/29	1	30.60	0	0.00	29.80	1	674	0.15%
2020/12/17	7	30.89	0	0.00	30.65	7	539	1.30%
2020/12/02	0	0.00	1	28.50	28.35	-1	320	-0.31%
2020/09/03	0	0.00	2	29.60	28.90	-2	1,189	-0.17%
2020/08/20	1	28.95	2	28.65	27.70	-1	1,432	-0.07%
2020/08/19	2	29.40	0	0.00	29.65	2	1,409	0.14%
2020/08/18	2	30.65	6	30.50	30.00	-4	1,405	-0.28%
2020/08/06	6	29.67	1	29.25	29.20	5	1,586	0.32%
2020/08/05	2	29.93	3	29.27	29.75	-1	1,746	-0.06%
2020/08/04	2	29.08	0	0.00	29.10	2	1,752	0.11%
2020/07/31	0	0.00	5	27.95	27.80	-5	1,702	-0.29%
2020/07/30	5	27.55	0	0.00	27.50	5	1,722	0.29%
2020/07/27	0	0.00	1	27.90	27.75	-1	1,758	-0.06%
2020/07/21	0	0.00	1	28.90	28.65	-1	1,789	-0.06%
2020/07/17	1	30.00	3	29.30	28.45	-2	1,826	-0.11%
2020/07/09	3	29.90	0	0.00	29.95	3	2,037	0.15%
2020/07/06	1	30.50	0	0.00	30.60	1	2,062	0.05%
2020/07/02	0	0.00	2	30.05	30.20	-2	2,070	-0.10%
2020/06/08	11	30.82	11	30.00	30.00	0	2,072	0.00%
2020/06/04	0	0.00	4	30.40	30.05	-4	1,995	-0.20%
2020/06/03	1	30.20	3	30.05	30.05	-2	1,993	-0.10%
2020/06/01	6	29.70	0	0.00	29.70	6	2,021	0.30%
2020/05/28	0	0.00	7	29.22	28.85	-7	2,028	-0.35%
2020/05/27	8	29.48	2	29.70	29.10	6	2,035	0.29%
2020/05/22	0	0.00	1	28.85	28.65	-1	2,040	-0.05%
2020/05/14	1	31.10	2	30.30	30.35	-1	2,196	-0.05%
2020/05/13	1	29.95	1	30.75	30.05	0	2,110	0.00%
2020/05/12	11	30.40	4	30.33	31.20	7	2,133	0.33%
2020/05/11	10	28.90	10	29.60	29.65	0	1,953	0.00%
2020/05/07	0	0.00	12	28.70	29.00	-12	1,905	-0.63%
2020/05/05	1	30.05	1	30.25	29.10	0	1,885	0.00%
2020/04/29	0	0.00	2	28.65	28.55	-2	1,871	-0.11%
2020/04/28	1	28.40	14	28.90	28.55	-13	1,875	-0.69%
2020/04/24	1	28.05	0	0.00	27.85	1	2,020	0.05%
2020/04/22	12	28.00	0	0.00	27.85	12	2,006	0.60%
2020/04/21	4	27.70	2	27.48	26.80	2	1,981	0.10%
2020/04/20	0	0.00	3	28.57	28.75	-3	1,951	-0.15%
2020/04/17	19	29.37	7	29.86	27.95	12	1,920	0.62%
2020/04/16	1	27.15	5	26.86	28.35	-4	1,764	-0.23%
2020/04/15	4	25.65	0	0.00	25.80	4	1,690	0.24%
2020/04/14	0	0.00	1	25.15	25.10	-1	1,714	-0.06%
2020/04/13	2	25.53	2	25.25	24.90	0	1,721	0.00%
2020/04/10	0	0.00	1	24.45	24.45	-1	1,709	-0.06%
2020/04/09	0	0.00	2	24.20	23.50	-2	1,782	-0.11%
2020/04/08	4	23.49	2	23.73	24.05	2	1,791	0.11%
2020/04/07	1	21.40	2	22.38	22.40	-1	1,789	-0.06%
2020/04/06	2	20.68	1	20.85	20.90	1	1,790	0.06%
2020/03/18	0	0.00	1	19.95	18.95	-1	2,391	-0.04%
2020/03/17	1	21.75	0	0.00	20.95	1	2,452	0.04%
2020/03/11	3	27.20	13	28.42	27.30	-10	2,558	-0.39%
2020/03/09	1	26.80	0	0.00	26.70	1	3,049	0.03%
2020/03/06	14	28.33	12	28.37	27.95	2	3,500	0.06%
2020/03/05	11	27.77	1	27.65	27.70	10	3,544	0.28%
2020/02/25	1	28.60	0	0.00	28.75	1	3,520	0.03%
2020/02/24	2	29.58	1	28.80	28.90	1	3,502	0.03%
2020/02/21	1	31.25	2	31.50	30.50	-1	3,456	-0.03%
2020/02/19	1	29.25	0	0.00	28.70	1	3,290	0.03%
2020/02/18	0	0.00	16	28.56	28.60	-16	3,255	-0.49%
2020/02/17	5	27.65	0	0.00	27.50	5	3,192	0.16%
2020/02/13	12	27.97	1	28.25	27.65	11	3,163	0.35%
2020/02/04	3	26.85	3	27.40	27.40	0	3,082	0.00%
2020/01/30	0	0.00	2	27.53	27.35	-2	3,019	-0.07%
2020/01/20	4	30.34	0	0.00	30.35	4	2,978	0.13%
2020/01/16	1	28.10	0	0.00	28.05	1	2,828	0.04%
2020/01/07	2	27.60	0	0.00	28.70	2	2,720	0.07%
2020/01/06	18	28.19	17	28.28	28.20	1	2,698	0.04%
2020/01/03	4	27.53	2	29.55	27.30	2	2,651	0.08%
2019/12/25	0	0.00	2	31.75	31.25	-2	2,435	-0.08%
2019/12/24	1	32.10	1	31.90	31.70	0	2,370	0.00%
2019/12/23	2	30.40	6	30.24	30.50	-4	2,250	-0.18%
2019/12/20	1	30.65	0	0.00	30.60	1	2,194	0.05%
2019/12/19	0	0.00	1.5	34.53	33.95	-1.5	2,074	-0.07%
2019/12/18	1	34.75	1	34.00	34.75	0	2,056	0.00%
2019/12/17	0.5	33.65	0	0.00	33.65	0.5	2,039	0.02%
2019/12/12	1	32.55	5	32.05	32.20	-4	1,971	-0.20%
2019/12/09	0	0.00	1	31.00	32.60	-1	1,825	-0.05%
2019/12/06	1	30.25	2	30.40	30.85	-1	1,781	-0.06%
2019/12/05	16	30.27	17	30.43	31.65	-1	1,731	-0.06%
2019/12/04	10	27.85	12	28.24	28.80	-2	1,411	-0.14%
2019/12/03	7	26.78	16	27.16	27.95	-9	1,212	-0.74%
2019/12/02	0	0.00	1	24.60	25.45	-1	752	-0.13%
2019/11/29	0	0.00	5	22.76	23.15	-5	664	-0.75%
2019/11/18	5	20.95	0	0.00	20.95	5	801	0.62%
2019/11/01	11	21.40	12	21.43	21.55	-1	1,060	-0.09%
2019/10/29	1	21.00	0	0.00	20.75	1	1,203	0.08%
2019/10/08	0	0.00	1	20.95	21.15	-1	1,577	-0.06%
2019/09/27	1	22.35	2	22.00	21.80	-1	1,548	-0.06%
2019/09/25	1	22.55	0	0.00	22.25	1	1,590	0.06%
2019/09/20	0	0.00	1	22.00	22.30	-1	1,530	-0.07%
2019/09/06	1	21.75	0	0.00	22.00	1	1,416	0.07%
2019/09/02	0	0.00	1	21.40	21.40	-1	1,328	-0.08%
2019/08/29	0	0.00	20	21.09	21.20	-20	1,286	-1.55%
2019/08/27	0	0.00	1	20.40	20.35	-1	1,222	-0.08%
2019/08/26	0	0.00	8	19.85	20.00	-8	1,210	-0.66%
2019/08/23	8	20.16	0	0.00	20.10	8	1,195	0.67%
2019/08/22	1	21.20	0	0.00	20.80	1	1,171	0.09%
2019/08/20	10	21.60	0	0.00	21.65	10	1,117	0.89%
2019/08/14	0	0.00	1	21.50	21.60	-1	1,023	-0.10%
2019/08/13	0	0.00	2	21.55	21.60	-2	986	-0.20%
2019/08/12	11	21.07	1	21.20	21.15	10	941	1.06%
2019/08/07	2	21.20	0	0.00	21.20	2	893	0.22%
2019/08/05	0	0.00	1	21.05	20.95	-1	842	-0.12%
2019/08/02	1	20.80	7	21.76	20.80	-6	831	-0.72%
2019/07/31	8	22.73	2	22.55	23.45	6	789	0.76%
2019/07/30	0	0.00	1	23.35	23.35	-1	729	-0.14%
2019/07/29	2	22.78	2	22.95	22.75	0	638	0.00%
2019/07/26	3	21.47	4	21.35	21.60	-1	481	-0.21%
2019/05/09	2	19.25	0	0.00	19.10	2	647	0.31%
2019/05/08	5	20.02	0	0.00	19.75	5	635	0.79%
2019/04/19	2	19.30	2	19.45	20.40	0	477	0.00%
2019/04/18	3	20.23	3	20.07	19.10	0	464	0.00%
2019/04/09	11	19.38	11	19.07	19.05	0	313	0.00%
2019/02/21	0	0.00	15	17.25	17.25	-15	323	-4.63%
2019/02/18	15	17.90	0	0.00	17.60	15	328	4.56%
2018/12/13	0	0.00	2	16.70	16.70	-2	251	-0.80%
2018/12/12	2	16.95	0	0.00	16.90	2	248	0.80%
2018/08/14	3	18.03	3	17.92	18.05	0	477	0.00%
2018/07/02	0	0.00	5	20.20	19.50	-5	467	-1.07%
2018/06/29	5	20.10	0	0.00	20.10	5	452	1.10%
2018/06/27	0	0.00	3	20.75	19.95	-3	427	-0.70%
2018/06/26	3	20.47	0	0.00	20.25	3	366	0.82%
2018/06/21	10	19.80	0	0.00	19.75	10	312	3.20%
2018/05/31	10	19.60	0	0.00	19.15	10	217	4.59%
2018/05/30	2	20.40	2	19.70	19.50	0	211	0.00%
2018/03/28	0	0.00	1	19.55	19.50	-1	191	-0.52%
2018/03/27	1	19.60	0	0.00	19.60	1	191	0.52%