台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.53%
  • 成交量
    163
  • 產業
    上市 電子零組件類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志超 (8213)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11142.9000.0042.7011,0840.09%
2023/10/06144.9000.0045.1011,0600.09%
2023/10/05144.9000.0045.0511,0610.09%
2023/09/2700.00145.2045.75-11,049-0.10%
2023/09/2200.00344.2044.45-31,020-0.29%
2023/09/21144.5000.0044.7011,0310.10%
2023/09/1900.00145.5045.40-11,115-0.09%
2023/09/14145.9500.0046.0011,1880.08%
2023/09/0800.00145.3545.25-11,230-0.08%
2023/09/0700.00146.3046.15-11,235-0.08%
2023/09/06346.550.246.2046.552.81,2510.23%
2023/09/05245.63145.5546.0011,2310.08%
2023/09/01644.55344.4244.5031,2270.24%
2023/08/31144.3000.0044.4011,2350.08%
2023/08/28143.3000.0043.3511,2520.08%
2023/08/2500.00144.1544.30-11,250-0.08%
2023/08/2300.001044.6044.80-101,268-0.79%
2023/08/221144.7000.0044.75111,2600.87%
2023/08/17544.1000.0044.5551,2170.41%
2023/08/16144.6500.0044.6511,1970.08%
2023/08/0100.00243.2043.45-21,138-0.18%
2023/07/31245.0000.0043.4021,1280.18%
2023/07/2800.00444.8044.80-41,101-0.36%
2023/07/2400.00143.9044.30-11,048-0.10%
2023/07/1800.00143.0543.00-1976-0.10%
2023/07/110.140.4000.0040.450.18790.01%
2023/06/27138.7000.0038.6018040.12%
2023/06/19442.1500.0042.1046690.60%
2023/06/16142.6000.0042.5016500.15%
2023/06/1400.00142.4042.40-1610-0.16%
2023/06/1200.00442.7043.25-4583-0.69%
2023/06/0900.00142.6542.50-1552-0.18%
2023/06/06141.6000.0041.7015110.20%
2023/06/05241.85141.8041.5015050.20%
2023/05/26139.5000.0039.4514370.23%
2023/05/22139.5500.0039.6014450.22%
2023/05/15138.55138.4038.3504330.00%
2023/04/2800.00140.9040.95-1417-0.24%
2023/04/1800.00142.0041.80-1398-0.25%
2023/04/07141.9000.0042.0013700.27%
2023/03/31041.2500.0041.4003570.00%
2023/03/23040.5000.0040.4503300.00%
2023/03/16039.5000.0039.1503230.00%
2023/03/0800.00940.4040.45-9306-2.94%
2023/03/02039.5000.0039.5502860.00%
2023/02/2100.00039.0039.0502780.00%
2023/02/17938.2100.0038.3592773.24%
2023/02/0600.001038.2038.40-10299-3.34%
2022/11/2300.00035.9536.050454-0.01%
2022/10/21032.7500.0032.7506050.00%
2022/09/21135.9000.0035.8518550.12%
2022/09/15137.3500.0037.6011,0170.10%
2022/09/1400.00136.4536.95-11,096-0.09%
2022/09/0100.00138.1538.35-11,326-0.08%
2022/08/2900.00137.7537.80-11,403-0.07%
2022/08/1800.00138.5038.50-11,530-0.07%
2022/08/11136.9000.0036.9511,6870.06%
2022/08/08136.35136.7036.9001,7830.00%
2022/08/03136.5000.0036.3011,8920.05%
2022/08/0200.00136.8036.85-11,899-0.05%
2022/08/01137.4000.0037.4011,9140.05%
2022/07/25136.7000.0037.2011,9080.05%
2022/07/2200.00137.0536.50-11,905-0.05%
2022/07/201036.8000.0036.50101,9540.51%
2022/07/19136.1000.0036.2511,9560.05%
2022/07/18135.3000.0035.9011,9520.05%
2022/07/14135.2500.0035.2011,9470.05%
2022/06/27440.7800.0040.6541,7940.22%
2022/06/20348.5500.0047.5031,6000.19%
2022/06/1600.00849.8949.25-81,569-0.51%
2022/06/10151.8000.0051.9011,5180.07%
2022/06/09152.10151.8052.0001,5180.00%
2022/06/07153.0000.0053.0011,4750.07%
2022/06/0100.001054.0053.50-101,519-0.66%
2022/05/31553.4000.0053.4051,5080.33%
2022/05/301053.001053.5053.8001,5150.00%
2022/05/251053.5000.0053.40101,5410.65%
2022/05/24552.701052.7052.50-51,581-0.32%
2022/05/2000.00553.7053.60-51,634-0.31%
2022/05/19652.5500.0053.5061,6560.36%
2022/05/1800.00152.6052.60-11,680-0.06%
2022/05/1700.00252.3552.50-21,645-0.12%
2022/05/1600.00151.4051.40-11,591-0.06%
2022/05/13151.20151.3051.3001,5680.00%
2022/05/12150.6000.0050.4011,5280.07%
2022/05/11150.40150.8050.8001,5030.00%
2022/05/09149.6000.0049.4011,4470.07%
2022/05/0600.00249.0049.00-21,425-0.14%
2022/05/05149.50149.4049.4001,4270.00%
2022/05/0300.00049.7049.1001,4420.00%
2022/04/25147.5500.0047.5011,3910.07%
2022/04/14148.4500.0048.4011,3950.07%
2022/04/11148.4000.0048.1511,3940.07%
2022/04/07249.3500.0049.0521,3960.14%
2022/04/01150.5000.0050.7011,3960.07%
2022/03/31050.7200.0050.8001,4040.00%
2022/03/3000.00550.4050.80-51,402-0.36%
2022/03/28250.50150.7050.5011,3950.07%
2022/03/25150.4000.0050.4011,3860.07%
2022/03/23151.0000.0050.9011,3750.07%
2022/03/21150.70151.2050.8001,3430.00%
2022/03/16148.2000.0048.3011,2750.08%
2022/03/14149.1500.0049.3011,2460.08%
2022/03/11149.3000.0049.2011,2410.08%
2022/03/07148.6500.0048.2011,2000.08%
2022/03/02150.0000.0050.5011,1510.09%
2022/03/01251.05150.8050.8011,1360.09%
2022/02/25251.1500.0051.2021,1020.18%
2022/02/24150.6000.0050.0011,0580.09%
2022/02/2100.00149.9050.40-1915-0.11%
2022/02/18148.9000.0049.6518590.12%
2022/02/1700.00148.3048.10-1799-0.13%
2021/12/2800.00748.3048.25-7852-0.82%
2021/11/1900.00148.9048.45-1958-0.10%
2021/11/1800.00248.4548.70-2954-0.21%
2021/11/1700.00348.3548.15-3939-0.32%
2021/11/1500.00547.3547.80-5942-0.53%
2021/11/12647.7700.0047.6569490.63%
2021/11/1100.00248.6548.80-2951-0.21%
2021/11/10448.41148.2048.5539660.31%
2021/11/09248.00248.1548.3009950.00%
2021/11/0800.00247.9547.85-21,009-0.20%
2021/11/0500.00347.8047.85-31,110-0.27%
2021/11/0300.00747.6647.75-71,147-0.61%
2021/11/01547.20547.3047.2501,3100.00%
2021/10/2800.00147.1046.80-11,309-0.08%
2021/10/12145.3000.0045.3011,5440.06%
2021/10/0100.00346.0545.80-31,659-0.18%
2021/09/28147.1000.0047.6011,7240.06%
2021/09/24247.50747.5547.50-51,762-0.28%
2021/09/2200.00246.5046.25-21,851-0.11%
2021/09/1600.00146.0045.95-12,045-0.05%
2021/09/08144.7500.0044.5512,2110.05%
2021/09/01246.2000.0046.4022,3170.09%
2021/08/2600.00446.2346.35-42,394-0.17%
2021/08/25146.1000.0046.4012,4060.04%
2021/08/2000.00244.8545.00-22,421-0.08%
2021/08/17846.9800.0045.2082,4120.33%
2021/08/13249.0000.0048.4022,3590.08%
2021/08/12348.8500.0049.0032,3360.13%
2021/08/1100.00549.2048.95-52,319-0.22%
2021/08/10147.8500.0047.9012,2520.04%
2021/08/0600.00748.7948.80-72,315-0.30%
2021/08/05347.55148.3048.1522,2760.09%
2021/08/03546.7000.0046.8052,3380.21%
2021/07/29146.9000.0046.8512,3760.04%
2021/07/2800.00847.6047.00-82,407-0.33%
2021/07/23147.3000.0047.3512,6650.04%
2021/07/21347.8500.0047.5032,8420.11%
2021/07/20347.9800.0047.9032,8490.11%
2021/07/19548.64548.9548.7002,8520.00%
2021/07/1600.00448.3548.30-42,879-0.14%
2021/07/1500.00548.1548.30-52,971-0.17%
2021/07/14148.4000.0048.2512,9810.03%
2021/07/13447.9300.0048.0542,9910.13%
2021/07/0900.00147.3047.35-12,933-0.03%
2021/07/07447.451147.9547.65-73,005-0.23%
2021/07/0600.00247.2547.20-22,980-0.07%
2021/07/05146.8500.0046.9512,9900.03%
2021/06/302147.06647.1547.00152,9740.50%
2021/06/29147.20247.7547.00-12,973-0.03%
2021/06/2500.00251.8051.50-22,778-0.07%
2021/06/2400.00151.8051.60-12,735-0.04%
2021/06/23251.5000.0051.7022,7270.07%
2021/06/21351.83152.1051.5022,7010.07%
2021/06/1800.00252.0052.30-22,735-0.07%
2021/06/17251.9000.0052.0022,7980.07%
2021/06/16551.90151.8051.8042,8460.14%
2021/06/1100.00051.2051.2002,9260.00%
2021/06/1000.00449.9050.40-42,918-0.14%
2021/06/09349.80550.0049.75-22,950-0.07%
2021/06/0800.00750.0350.30-73,027-0.23%
2021/06/0700.00149.5549.70-13,025-0.03%
2021/06/04749.13149.2549.3063,0250.20%
2021/06/0300.00948.5348.55-93,030-0.30%
2021/06/02148.5000.0048.3513,0590.03%
2021/06/01748.4600.0048.5573,0600.23%
2021/05/31448.155048.0248.15-463,070-1.50%
2021/05/2800.00147.7047.85-13,087-0.03%
2021/05/27146.9500.0047.4513,1420.03%
2021/05/26347.3500.0047.6033,1690.09%
2021/05/25647.20447.1047.0023,1820.06%
2021/05/24146.7000.0046.4013,2150.03%
2021/05/21146.2500.0046.4513,2500.03%
2021/05/2000.00146.5546.55-13,317-0.03%
2021/05/1800.00446.4147.20-43,373-0.12%
2021/05/17145.55245.5044.20-13,373-0.03%
2021/05/14146.8000.0046.8513,3120.03%
2021/05/125349.0000.0046.50533,2341.64%
2021/05/1100.00448.5548.05-43,127-0.13%
2021/05/10149.9500.0050.6013,0800.03%
2021/05/0700.00249.9050.10-23,085-0.06%
2021/05/0600.00250.1049.55-23,101-0.06%
2021/05/05250.30249.6049.5003,1000.00%
2021/05/03651.23251.4050.8043,0310.13%
2021/04/29853.59054.2052.4082,9770.27%
2021/04/28354.27454.8554.60-12,894-0.03%
2021/04/27153.1000.0053.2012,8870.03%
2021/04/1900.001053.0052.70-103,133-0.32%
2021/04/1500.002551.3051.30-253,143-0.80%
2021/04/14451.804051.6350.70-363,149-1.14%
2021/04/1200.00453.5053.00-43,180-0.13%
2021/04/08353.4000.0053.2033,1660.09%
2021/04/073552.46452.7052.80313,1410.99%
2021/04/0600.00152.4052.40-13,135-0.03%
2021/03/26153.30353.0052.60-23,075-0.07%
2021/03/22753.7600.0053.3073,0030.23%
2021/03/19052.6000.0052.6002,9580.00%
2021/03/17251.80351.7051.60-12,912-0.03%
2021/03/1500.00151.5051.50-12,880-0.03%
2021/03/1200.00349.9551.10-32,856-0.11%
2021/03/10050.1000.0049.7002,7910.00%
2021/03/08549.10248.9048.9532,7800.11%
2021/03/0200.00149.2048.90-12,827-0.04%
2021/02/2600.00548.4048.60-52,784-0.18%
2021/02/2500.00248.2348.35-22,792-0.07%
2021/02/2200.001048.1648.50-102,782-0.36%
2021/02/1800.00245.9546.30-22,702-0.07%
2021/02/1700.00545.6545.55-52,723-0.18%
2021/02/0300.000.244.9544.90-0.22,867-0.01%
2021/02/0100.00244.6544.60-22,920-0.07%
2021/01/2700.00246.7346.50-22,912-0.07%
2021/01/22745.2000.0045.2572,8410.25%
2021/01/211.145.41146.0045.150.12,8300.00%
2021/01/208.147.10546.3645.503.12,7860.11%
2021/01/192348.42546.9748.05182,6420.68%
2021/01/0800.00144.9545.00-12,166-0.05%
2021/01/06546.0500.0045.2552,1930.23%
2020/12/291044.1500.0044.05102,1230.47%
2020/12/23143.8000.0043.9012,1010.05%
2020/12/1100.00645.1045.30-62,120-0.28%
2020/12/10845.7300.0045.6582,1020.38%
2020/12/09546.55246.3046.5532,0640.15%
2020/12/0300.00245.5045.10-22,090-0.10%
2020/11/26345.3500.0045.2032,3980.13%
2020/11/2500.00144.8044.35-12,370-0.04%
2020/11/20244.60144.6544.6012,3880.04%
2020/11/17143.952243.8643.80-212,551-0.82%
2020/11/1600.00344.3044.15-32,712-0.11%
2020/11/1300.007043.7343.85-702,903-2.41%
2020/11/12843.50443.9343.3543,0050.13%
2020/11/11143.9512143.8143.80-1203,195-3.76% 大賣/鉅額交易
2020/11/102242.152042.6442.7523,7380.05%
2020/11/0900.0015742.1742.55-1574,220-3.72% 大賣/鉅額交易
2020/11/0600.005442.1042.00-544,511-1.20%
2020/11/0500.00541.6541.60-54,504-0.11%
2020/11/03141.5000.0041.5014,5400.02%
2020/10/29439.89140.4540.5034,5620.07%
2020/10/2800.00140.7040.75-14,617-0.02%
2020/10/2700.00540.9541.10-54,616-0.11%
2020/10/23142.0000.0041.9514,6180.02%
2020/10/1500.00241.1541.05-24,639-0.04%
2020/10/141041.6400.0041.45104,6430.22%
2020/10/13440.2300.0040.8544,6250.09%
2020/10/12540.4200.0040.5054,6450.11%
2020/10/08440.0900.0040.2044,6400.09%
2020/09/30139.1500.0039.2014,7390.02%
2020/09/253938.88138.3538.35384,8150.79%
2020/09/2400.002739.8139.15-274,798-0.56%
2020/09/231540.1800.0040.10154,7850.31%
2020/09/221640.7600.0040.60164,7650.34%
2020/09/21341.4000.0041.3534,7590.06%
2020/09/18142.2000.0041.9014,7620.02%
2020/09/1700.00141.8041.85-14,756-0.02%
2020/09/16241.3300.0041.5524,7550.04%
2020/09/113241.18141.1541.15314,7670.65%
2020/09/10942.25242.2042.1574,7610.15%
2020/09/09941.26242.3042.4574,7710.15%
2020/09/081241.85141.8541.85114,7730.23%
2020/09/072442.625143.2842.25-274,755-0.57%
2020/09/041943.9100.0043.90194,7770.40%
2020/09/03643.9000.0043.5064,8120.12%
2020/09/02143.2000.0043.3514,8120.02%
2020/09/01442.76243.3043.4024,8270.04%
2020/08/31142.4000.0042.4514,7750.02%
2020/08/284042.391042.4042.40304,7910.63%
2020/08/27341.85141.9042.0024,8320.04%
2020/08/2600.00142.3042.35-14,845-0.02%
2020/08/2500.00742.9542.55-74,872-0.14%
2020/08/24141.5000.0041.9014,8860.02%
2020/08/21342.93142.5542.5024,9320.04%
2020/08/203741.26241.2041.30354,8300.72%
2020/08/191542.7200.0042.65154,6590.32%
2020/08/181445.42745.2445.1074,4270.16%
2020/08/17246.15146.0546.1014,3090.02%
2020/08/141145.012445.1746.20-134,110-0.32%
2020/08/131242.93144.1543.10113,4670.32%
2020/08/12440.44139.2041.5032,9790.10%
2020/08/1000.00137.7037.55-12,705-0.04%
2020/08/0500.00137.2037.30-12,927-0.03%
2020/08/04137.7500.0037.3512,9910.03%
2020/08/03537.20137.5037.4043,0100.13%
2020/07/3100.00236.8536.80-22,978-0.07%
2020/07/3000.00836.5036.85-83,012-0.27%
2020/07/29235.9000.0036.0523,0490.07%
2020/07/28135.1000.0035.2013,1030.03%
2020/07/271535.5000.0035.20153,1190.48%
2020/07/241336.193036.1036.10-173,167-0.54%
2020/07/202536.4700.0036.85253,3330.75%
2020/07/171836.8800.0036.60183,3340.54%
2020/07/1300.001035.9836.30-103,317-0.30%
2020/07/10435.2600.0035.2043,3010.12%
2020/07/09235.8500.0035.8523,2970.06%
2020/07/0800.00135.8535.75-13,287-0.03%
2020/07/06235.9000.0035.9523,2690.06%
2020/07/02135.1500.0035.2013,2740.03%
2020/06/29134.15134.5034.4003,2870.00%
2020/06/23334.2500.0034.3033,3220.09%
2020/06/191034.7500.0034.25103,4070.29%
2020/06/18134.90134.9034.7503,4310.00%
2020/06/15134.50134.6534.1503,4120.00%
2020/06/122933.27233.4034.30273,3980.79%
2020/06/113734.94234.7534.60353,3811.04%
2020/06/10638.37338.3038.2033,2550.09%
2020/06/092138.5100.0038.45213,1920.66%
2020/06/0300.00337.8037.80-33,002-0.10%
2020/06/0200.001038.0538.15-102,927-0.34%
2020/06/0100.00137.7537.70-12,883-0.03%
2020/05/2900.00337.0837.25-32,865-0.10%
2020/05/2800.00436.5836.80-42,801-0.14%
2020/05/2700.00435.7535.75-42,699-0.15%
2020/05/211035.45135.4035.4092,6640.34%
2020/05/20734.7700.0035.0072,6420.26%
2020/05/19635.0300.0035.0062,6250.23%
2020/05/151634.5800.0034.95162,5560.63%
2020/05/141534.8200.0034.55152,5250.59%
2020/05/135235.29235.6035.50502,4622.03%
2020/05/121435.7700.0035.95142,2900.61%
2020/05/11935.24335.9736.2562,2540.27%
2020/05/0800.00134.9535.00-12,166-0.05%
2020/05/06134.8000.0034.8012,1120.05%
2020/04/3000.00233.8033.80-22,059-0.10%
2020/04/2900.00133.4033.50-12,043-0.05%
2020/04/2800.001532.7532.95-151,985-0.76%
2020/04/2700.00132.8532.90-11,981-0.05%
2020/04/24232.58432.2532.60-21,930-0.10%
2020/04/21230.2000.0029.7521,7750.11%
2020/04/17531.3000.0031.3551,7060.29%
2020/04/141030.5000.0030.40101,6040.62%
2020/04/0900.00130.2029.75-11,585-0.06%
2020/04/07729.19129.3529.2061,5250.39%
2020/04/0100.00228.4328.80-21,480-0.14%
2020/03/31229.4300.0028.8521,4760.14%
2020/03/27629.45629.1728.8001,4430.00%
2020/03/26128.6500.0028.9011,3950.07%
2020/03/13227.9000.0028.5021,1780.17%
2020/03/1200.00231.4030.30-21,127-0.18%
2020/03/09332.1000.0032.0031,0860.28%
2020/03/03132.5000.0032.9011,0680.09%
2020/02/27433.13432.7932.3501,0620.00%
2020/02/1900.00133.4533.50-11,152-0.09%
2020/02/17233.4000.0033.5021,1830.17%
2020/02/131034.051034.0033.9001,2510.00%
2020/02/1000.00332.7532.75-31,368-0.22%
2020/02/05933.79134.2033.6081,4460.55%
2020/02/03131.8500.0032.0011,4340.07%
2020/01/31133.20233.3033.20-11,409-0.07%
2020/01/1600.00235.9035.85-21,375-0.15%
2020/01/1400.00235.8035.65-21,388-0.14%
2020/01/10235.3000.0035.2521,4050.14%
2020/01/08235.2500.0035.1021,4060.14%
2019/12/3000.00536.6236.70-51,425-0.35%
2019/12/2700.00536.4036.35-51,429-0.35%
2019/12/131136.0400.0035.80111,6290.67%
2019/12/11236.4000.0036.3521,6190.12%
2019/12/0400.00336.9036.85-31,755-0.17%
2019/11/29636.6600.0036.6061,8020.33%
2019/11/27237.2000.0037.2021,8330.11%
2019/11/2600.00137.4537.40-11,845-0.05%
2019/11/2000.00538.0037.70-51,900-0.26%
2019/11/19838.48738.3337.8511,8940.05%
2019/11/18337.80237.7538.0011,8240.05%
2019/11/1300.00638.2038.20-61,842-0.33%
2019/11/1200.00137.3537.50-11,800-0.06%
2019/11/11437.3000.0037.0041,8370.22%
2019/11/08138.45138.5038.3001,8300.00%
2019/11/0700.00937.5038.00-91,791-0.50%
2019/11/06137.30237.6037.20-11,780-0.06%
2019/11/04737.7900.0037.7571,7870.39%
2019/11/0100.00737.1937.40-71,723-0.41%
2019/10/3000.00236.2036.20-21,786-0.11%
2019/10/29235.7000.0035.7521,8270.11%
2019/10/2200.00236.3536.40-22,170-0.09%
2019/10/08335.6500.0035.4532,3850.13%
2019/10/04335.8200.0035.6532,4330.12%
2019/10/0100.00236.3536.50-22,437-0.08%
2019/09/27436.0300.0035.9042,4430.16%
2019/09/26536.8200.0036.7052,4340.21%
2019/09/25637.2900.0037.2062,4190.25%
2019/09/2400.001137.5538.30-112,391-0.46%
2019/09/231137.2000.0037.45112,3490.47%
2019/09/20137.5500.0037.4512,3420.04%
2019/09/12538.1800.0038.1052,3330.21%
2019/09/1100.00138.6038.65-12,326-0.04%
2019/09/10338.47438.7338.60-12,285-0.04%
2019/09/0900.00638.6838.80-62,257-0.27%
2019/09/06138.50438.6338.05-32,214-0.14%
2019/09/05538.45238.2538.5032,1910.14%
2019/09/0400.00237.7037.95-22,181-0.09%
2019/09/03337.27237.6537.3512,1710.05%
2019/09/0200.00137.4537.45-12,185-0.05%
2019/08/30937.101237.3937.05-32,176-0.14%
2019/08/2900.00536.4036.70-52,133-0.23%
2019/08/2800.00236.0035.95-22,107-0.09%
2019/08/27535.4900.0035.3552,0960.24%
2019/08/26535.8100.0035.7052,0900.24%
2019/08/2000.00436.8336.70-42,087-0.19%
2019/08/1400.00435.6835.60-42,085-0.19%
2019/08/13634.5100.0034.2062,0960.29%
2019/08/02237.7500.0037.0022,1770.09%
2019/08/01140.2500.0040.5012,1460.05%
2019/07/31440.3300.0040.6542,1060.19%
2019/07/3000.00740.9440.50-72,100-0.33%
2019/07/29740.7200.0040.2572,0860.34%
2019/07/2500.00241.8041.85-21,990-0.10%
2019/07/2400.001240.9241.45-121,941-0.62%
2019/07/23539.90640.2539.90-11,865-0.05%
2019/07/2200.00239.6039.85-21,861-0.11%
2019/07/1900.00139.5039.35-11,835-0.05%
2019/07/1800.00238.9339.15-21,867-0.11%
2019/07/17338.8500.0038.8032,1480.14%
2019/07/1600.00439.3139.10-42,169-0.18%
2019/07/15238.9000.0038.8022,1790.09%
2019/07/1200.00538.0038.40-52,236-0.22%
2019/07/11837.7500.0037.6082,3770.34%
2019/07/1000.001338.3638.35-132,383-0.55%
2019/07/0400.00538.0537.80-52,677-0.19%
2019/07/03137.5000.0037.2012,9340.03%
2019/07/02137.5000.0037.4513,1170.03%
2019/07/0100.00537.4537.45-53,311-0.15%
2019/06/28537.1000.0036.9053,4990.14%
2019/06/24236.3800.0036.3523,9830.05%
2019/06/2000.00336.2536.70-34,609-0.07%
2019/06/19335.9500.0036.1034,6870.06%
2019/06/121136.421136.9036.4004,9970.00%
2019/06/111536.32436.3536.60114,9770.22%
2019/06/1000.00936.2336.50-94,974-0.18%
2019/06/04135.5500.0035.6014,9720.02%
2019/06/03135.8500.0035.6014,9890.02%
2019/05/3100.00235.8535.85-24,989-0.04%
2019/05/2800.00835.4735.65-85,029-0.16%
2019/05/27934.6800.0034.8595,0080.18%
2019/05/2400.00835.1135.00-85,048-0.16%
2019/05/23634.7800.0034.7565,0470.12%
2019/05/2200.00336.3535.70-35,069-0.06%
2019/05/212235.782035.3636.0525,0730.04%
2019/05/20335.8500.0035.4535,0500.06%
2019/05/17236.9000.0036.8025,0200.04%
2019/05/16537.70538.5537.6005,0040.00%
2019/05/1400.00537.0037.25-55,006-0.10%
2019/05/13237.05237.4537.2005,0500.00%
2019/05/1000.00237.7037.20-25,054-0.04%
2019/05/09737.41538.4036.9025,1100.04%
2019/05/08537.65538.1537.8505,0670.00%
2019/05/0700.006.137.7037.90-6.15,035-0.12%
2019/05/06537.1500.0036.6054,9940.10%
2019/04/26538.0000.0037.8554,8500.10%
2019/04/2500.00138.2538.20-14,855-0.02%
2019/04/242538.012538.3638.1004,8330.00%
2019/04/231939.02439.4038.35154,7700.31%
2019/04/1900.00838.2338.70-84,386-0.18%
2019/04/18338.53438.9538.00-14,332-0.02%
2019/04/171339.51939.4139.6044,2320.09%
2019/04/1600.001038.6538.60-104,058-0.25%
2019/04/15338.3200.0038.6534,0130.07%
2019/04/1200.00237.8537.85-23,940-0.05%
2019/04/11137.551237.4037.30-113,878-0.28%
2019/04/10138.6000.0038.6013,7460.03%
2019/04/091039.78539.6438.5553,6470.14%
2019/04/081738.61738.6838.40103,3630.30%
2019/04/03438.2000.0038.1043,1600.13%
2019/04/02237.05737.7037.80-52,948-0.17%
2019/04/01136.8500.0036.5012,7280.04%
2019/03/281536.903036.4536.20-152,489-0.60%
2019/03/271137.7500.0037.45112,3530.47%
2019/03/26238.8000.0037.2522,1980.09%
2019/03/25238.55138.5538.5011,9820.05%
2019/03/22137.70237.7037.70-11,550-0.06%
2019/03/21233.931433.1934.30-121,451-0.83%
2019/03/151132.5500.0032.90111,1890.92%
2019/03/14331.9700.0032.1031,1510.26%
2019/03/1100.00532.3032.10-51,115-0.45%
2019/03/07232.1000.0032.4021,1010.18%
2019/02/27231.9500.0032.3021,0180.20%
2019/02/261032.9500.0032.65109991.00%
2019/02/251133.06132.4533.20109741.03%
2019/02/2200.00132.2532.15-1919-0.11%
2019/02/2100.001032.3032.45-10914-1.09%
2019/02/151032.0000.0031.90108511.17%
2019/02/1400.001032.7032.00-10829-1.21%
2019/02/1300.001432.3932.20-14799-1.75%
2019/02/121631.60831.3632.1587071.13%
2019/02/1100.002130.8930.50-21636-3.30%
2019/01/303830.09630.0030.45325995.34%
2019/01/29128.9000.0029.0014890.20%
2018/12/18128.0000.0027.9515180.19%
2018/12/03228.7000.0028.7524690.43%
2018/11/16228.0000.0027.7525470.37%
2018/11/1500.00527.1527.50-5537-0.93%
2018/11/148327.157527.1527.1585111.56%
2018/10/04227.2500.0027.1524690.43%
2018/08/23129.45129.5029.6505390.00%
2018/08/2100.00228.4028.50-2498-0.40%
2018/08/2000.00328.5828.35-3498-0.60%
2018/08/10127.3500.0027.3014920.20%
2018/06/07229.0000.0029.1525910.34%
2018/05/0200.00528.4528.65-5346-1.44%
2018/04/25328.2500.0028.1533400.88%
2018/04/2400.00328.4028.40-3345-0.87%
2018/04/1000.00229.2029.10-2407-0.49%
2018/03/30229.5500.0029.5524120.49%
2018/02/0700.00529.7029.40-5646-0.77%
2018/02/0100.001531.3031.30-15749-2.00%
志超由徐正民續任董事長 積極投資開發AI PC商機明年發酵Anue鉅亨-2024/06/12
PCB廠志超1-4月稅後純益1.72億元 每股純益0.66元Anue鉅亨-2024/05/16
志超 相關文章