志超 (8213)-永豐金-板橋券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.70
漲跌
▼0.30
漲幅
-0.77%
成交量
705張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	1	42.90	0	0.00	42.70	1	1,084	0.09%
2023/10/06	1	44.90	0	0.00	45.10	1	1,060	0.09%
2023/10/05	1	44.90	0	0.00	45.05	1	1,061	0.09%
2023/09/27	0	0.00	1	45.20	45.75	-1	1,049	-0.10%
2023/09/22	0	0.00	3	44.20	44.45	-3	1,020	-0.29%
2023/09/21	1	44.50	0	0.00	44.70	1	1,031	0.10%
2023/09/19	0	0.00	1	45.50	45.40	-1	1,115	-0.09%
2023/09/14	1	45.95	0	0.00	46.00	1	1,188	0.08%
2023/09/08	0	0.00	1	45.35	45.25	-1	1,230	-0.08%
2023/09/07	0	0.00	1	46.30	46.15	-1	1,235	-0.08%
2023/09/06	3	46.55	0.2	46.20	46.55	2.8	1,251	0.23%
2023/09/05	2	45.63	1	45.55	46.00	1	1,231	0.08%
2023/09/01	6	44.55	3	44.42	44.50	3	1,227	0.24%
2023/08/31	1	44.30	0	0.00	44.40	1	1,235	0.08%
2023/08/28	1	43.30	0	0.00	43.35	1	1,252	0.08%
2023/08/25	0	0.00	1	44.15	44.30	-1	1,250	-0.08%
2023/08/23	0	0.00	10	44.60	44.80	-10	1,268	-0.79%
2023/08/22	11	44.70	0	0.00	44.75	11	1,260	0.87%
2023/08/17	5	44.10	0	0.00	44.55	5	1,217	0.41%
2023/08/16	1	44.65	0	0.00	44.65	1	1,197	0.08%
2023/08/01	0	0.00	2	43.20	43.45	-2	1,138	-0.18%
2023/07/31	2	45.00	0	0.00	43.40	2	1,128	0.18%
2023/07/28	0	0.00	4	44.80	44.80	-4	1,101	-0.36%
2023/07/24	0	0.00	1	43.90	44.30	-1	1,048	-0.10%
2023/07/18	0	0.00	1	43.05	43.00	-1	976	-0.10%
2023/07/11	0.1	40.40	0	0.00	40.45	0.1	879	0.01%
2023/06/27	1	38.70	0	0.00	38.60	1	804	0.12%
2023/06/19	4	42.15	0	0.00	42.10	4	669	0.60%
2023/06/16	1	42.60	0	0.00	42.50	1	650	0.15%
2023/06/14	0	0.00	1	42.40	42.40	-1	610	-0.16%
2023/06/12	0	0.00	4	42.70	43.25	-4	583	-0.69%
2023/06/09	0	0.00	1	42.65	42.50	-1	552	-0.18%
2023/06/06	1	41.60	0	0.00	41.70	1	511	0.20%
2023/06/05	2	41.85	1	41.80	41.50	1	505	0.20%
2023/05/26	1	39.50	0	0.00	39.45	1	437	0.23%
2023/05/22	1	39.55	0	0.00	39.60	1	445	0.22%
2023/05/15	1	38.55	1	38.40	38.35	0	433	0.00%
2023/04/28	0	0.00	1	40.90	40.95	-1	417	-0.24%
2023/04/18	0	0.00	1	42.00	41.80	-1	398	-0.25%
2023/04/07	1	41.90	0	0.00	42.00	1	370	0.27%
2023/03/31	0	41.25	0	0.00	41.40	0	357	0.00%
2023/03/23	0	40.50	0	0.00	40.45	0	330	0.00%
2023/03/16	0	39.50	0	0.00	39.15	0	323	0.00%
2023/03/08	0	0.00	9	40.40	40.45	-9	306	-2.94%
2023/03/02	0	39.50	0	0.00	39.55	0	286	0.00%
2023/02/21	0	0.00	0	39.00	39.05	0	278	0.00%
2023/02/17	9	38.21	0	0.00	38.35	9	277	3.24%
2023/02/06	0	0.00	10	38.20	38.40	-10	299	-3.34%
2022/11/23	0	0.00	0	35.95	36.05	0	454	-0.01%
2022/10/21	0	32.75	0	0.00	32.75	0	605	0.00%
2022/09/21	1	35.90	0	0.00	35.85	1	855	0.12%
2022/09/15	1	37.35	0	0.00	37.60	1	1,017	0.10%
2022/09/14	0	0.00	1	36.45	36.95	-1	1,096	-0.09%
2022/09/01	0	0.00	1	38.15	38.35	-1	1,326	-0.08%
2022/08/29	0	0.00	1	37.75	37.80	-1	1,403	-0.07%
2022/08/18	0	0.00	1	38.50	38.50	-1	1,530	-0.07%
2022/08/11	1	36.90	0	0.00	36.95	1	1,687	0.06%
2022/08/08	1	36.35	1	36.70	36.90	0	1,783	0.00%
2022/08/03	1	36.50	0	0.00	36.30	1	1,892	0.05%
2022/08/02	0	0.00	1	36.80	36.85	-1	1,899	-0.05%
2022/08/01	1	37.40	0	0.00	37.40	1	1,914	0.05%
2022/07/25	1	36.70	0	0.00	37.20	1	1,908	0.05%
2022/07/22	0	0.00	1	37.05	36.50	-1	1,905	-0.05%
2022/07/20	10	36.80	0	0.00	36.50	10	1,954	0.51%
2022/07/19	1	36.10	0	0.00	36.25	1	1,956	0.05%
2022/07/18	1	35.30	0	0.00	35.90	1	1,952	0.05%
2022/07/14	1	35.25	0	0.00	35.20	1	1,947	0.05%
2022/06/27	4	40.78	0	0.00	40.65	4	1,794	0.22%
2022/06/20	3	48.55	0	0.00	47.50	3	1,600	0.19%
2022/06/16	0	0.00	8	49.89	49.25	-8	1,569	-0.51%
2022/06/10	1	51.80	0	0.00	51.90	1	1,518	0.07%
2022/06/09	1	52.10	1	51.80	52.00	0	1,518	0.00%
2022/06/07	1	53.00	0	0.00	53.00	1	1,475	0.07%
2022/06/01	0	0.00	10	54.00	53.50	-10	1,519	-0.66%
2022/05/31	5	53.40	0	0.00	53.40	5	1,508	0.33%
2022/05/30	10	53.00	10	53.50	53.80	0	1,515	0.00%
2022/05/25	10	53.50	0	0.00	53.40	10	1,541	0.65%
2022/05/24	5	52.70	10	52.70	52.50	-5	1,581	-0.32%
2022/05/20	0	0.00	5	53.70	53.60	-5	1,634	-0.31%
2022/05/19	6	52.55	0	0.00	53.50	6	1,656	0.36%
2022/05/18	0	0.00	1	52.60	52.60	-1	1,680	-0.06%
2022/05/17	0	0.00	2	52.35	52.50	-2	1,645	-0.12%
2022/05/16	0	0.00	1	51.40	51.40	-1	1,591	-0.06%
2022/05/13	1	51.20	1	51.30	51.30	0	1,568	0.00%
2022/05/12	1	50.60	0	0.00	50.40	1	1,528	0.07%
2022/05/11	1	50.40	1	50.80	50.80	0	1,503	0.00%
2022/05/09	1	49.60	0	0.00	49.40	1	1,447	0.07%
2022/05/06	0	0.00	2	49.00	49.00	-2	1,425	-0.14%
2022/05/05	1	49.50	1	49.40	49.40	0	1,427	0.00%
2022/05/03	0	0.00	0	49.70	49.10	0	1,442	0.00%
2022/04/25	1	47.55	0	0.00	47.50	1	1,391	0.07%
2022/04/14	1	48.45	0	0.00	48.40	1	1,395	0.07%
2022/04/11	1	48.40	0	0.00	48.15	1	1,394	0.07%
2022/04/07	2	49.35	0	0.00	49.05	2	1,396	0.14%
2022/04/01	1	50.50	0	0.00	50.70	1	1,396	0.07%
2022/03/31	0	50.72	0	0.00	50.80	0	1,404	0.00%
2022/03/30	0	0.00	5	50.40	50.80	-5	1,402	-0.36%
2022/03/28	2	50.50	1	50.70	50.50	1	1,395	0.07%
2022/03/25	1	50.40	0	0.00	50.40	1	1,386	0.07%
2022/03/23	1	51.00	0	0.00	50.90	1	1,375	0.07%
2022/03/21	1	50.70	1	51.20	50.80	0	1,343	0.00%
2022/03/16	1	48.20	0	0.00	48.30	1	1,275	0.08%
2022/03/14	1	49.15	0	0.00	49.30	1	1,246	0.08%
2022/03/11	1	49.30	0	0.00	49.20	1	1,241	0.08%
2022/03/07	1	48.65	0	0.00	48.20	1	1,200	0.08%
2022/03/02	1	50.00	0	0.00	50.50	1	1,151	0.09%
2022/03/01	2	51.05	1	50.80	50.80	1	1,136	0.09%
2022/02/25	2	51.15	0	0.00	51.20	2	1,102	0.18%
2022/02/24	1	50.60	0	0.00	50.00	1	1,058	0.09%
2022/02/21	0	0.00	1	49.90	50.40	-1	915	-0.11%
2022/02/18	1	48.90	0	0.00	49.65	1	859	0.12%
2022/02/17	0	0.00	1	48.30	48.10	-1	799	-0.13%
2021/12/28	0	0.00	7	48.30	48.25	-7	852	-0.82%
2021/11/19	0	0.00	1	48.90	48.45	-1	958	-0.10%
2021/11/18	0	0.00	2	48.45	48.70	-2	954	-0.21%
2021/11/17	0	0.00	3	48.35	48.15	-3	939	-0.32%
2021/11/15	0	0.00	5	47.35	47.80	-5	942	-0.53%
2021/11/12	6	47.77	0	0.00	47.65	6	949	0.63%
2021/11/11	0	0.00	2	48.65	48.80	-2	951	-0.21%
2021/11/10	4	48.41	1	48.20	48.55	3	966	0.31%
2021/11/09	2	48.00	2	48.15	48.30	0	995	0.00%
2021/11/08	0	0.00	2	47.95	47.85	-2	1,009	-0.20%
2021/11/05	0	0.00	3	47.80	47.85	-3	1,110	-0.27%
2021/11/03	0	0.00	7	47.66	47.75	-7	1,147	-0.61%
2021/11/01	5	47.20	5	47.30	47.25	0	1,310	0.00%
2021/10/28	0	0.00	1	47.10	46.80	-1	1,309	-0.08%
2021/10/12	1	45.30	0	0.00	45.30	1	1,544	0.06%
2021/10/01	0	0.00	3	46.05	45.80	-3	1,659	-0.18%
2021/09/28	1	47.10	0	0.00	47.60	1	1,724	0.06%
2021/09/24	2	47.50	7	47.55	47.50	-5	1,762	-0.28%
2021/09/22	0	0.00	2	46.50	46.25	-2	1,851	-0.11%
2021/09/16	0	0.00	1	46.00	45.95	-1	2,045	-0.05%
2021/09/08	1	44.75	0	0.00	44.55	1	2,211	0.05%
2021/09/01	2	46.20	0	0.00	46.40	2	2,317	0.09%
2021/08/26	0	0.00	4	46.23	46.35	-4	2,394	-0.17%
2021/08/25	1	46.10	0	0.00	46.40	1	2,406	0.04%
2021/08/20	0	0.00	2	44.85	45.00	-2	2,421	-0.08%
2021/08/17	8	46.98	0	0.00	45.20	8	2,412	0.33%
2021/08/13	2	49.00	0	0.00	48.40	2	2,359	0.08%
2021/08/12	3	48.85	0	0.00	49.00	3	2,336	0.13%
2021/08/11	0	0.00	5	49.20	48.95	-5	2,319	-0.22%
2021/08/10	1	47.85	0	0.00	47.90	1	2,252	0.04%
2021/08/06	0	0.00	7	48.79	48.80	-7	2,315	-0.30%
2021/08/05	3	47.55	1	48.30	48.15	2	2,276	0.09%
2021/08/03	5	46.70	0	0.00	46.80	5	2,338	0.21%
2021/07/29	1	46.90	0	0.00	46.85	1	2,376	0.04%
2021/07/28	0	0.00	8	47.60	47.00	-8	2,407	-0.33%
2021/07/23	1	47.30	0	0.00	47.35	1	2,665	0.04%
2021/07/21	3	47.85	0	0.00	47.50	3	2,842	0.11%
2021/07/20	3	47.98	0	0.00	47.90	3	2,849	0.11%
2021/07/19	5	48.64	5	48.95	48.70	0	2,852	0.00%
2021/07/16	0	0.00	4	48.35	48.30	-4	2,879	-0.14%
2021/07/15	0	0.00	5	48.15	48.30	-5	2,971	-0.17%
2021/07/14	1	48.40	0	0.00	48.25	1	2,981	0.03%
2021/07/13	4	47.93	0	0.00	48.05	4	2,991	0.13%
2021/07/09	0	0.00	1	47.30	47.35	-1	2,933	-0.03%
2021/07/07	4	47.45	11	47.95	47.65	-7	3,005	-0.23%
2021/07/06	0	0.00	2	47.25	47.20	-2	2,980	-0.07%
2021/07/05	1	46.85	0	0.00	46.95	1	2,990	0.03%
2021/06/30	21	47.06	6	47.15	47.00	15	2,974	0.50%
2021/06/29	1	47.20	2	47.75	47.00	-1	2,973	-0.03%
2021/06/25	0	0.00	2	51.80	51.50	-2	2,778	-0.07%
2021/06/24	0	0.00	1	51.80	51.60	-1	2,735	-0.04%
2021/06/23	2	51.50	0	0.00	51.70	2	2,727	0.07%
2021/06/21	3	51.83	1	52.10	51.50	2	2,701	0.07%
2021/06/18	0	0.00	2	52.00	52.30	-2	2,735	-0.07%
2021/06/17	2	51.90	0	0.00	52.00	2	2,798	0.07%
2021/06/16	5	51.90	1	51.80	51.80	4	2,846	0.14%
2021/06/11	0	0.00	0	51.20	51.20	0	2,926	0.00%
2021/06/10	0	0.00	4	49.90	50.40	-4	2,918	-0.14%
2021/06/09	3	49.80	5	50.00	49.75	-2	2,950	-0.07%
2021/06/08	0	0.00	7	50.03	50.30	-7	3,027	-0.23%
2021/06/07	0	0.00	1	49.55	49.70	-1	3,025	-0.03%
2021/06/04	7	49.13	1	49.25	49.30	6	3,025	0.20%
2021/06/03	0	0.00	9	48.53	48.55	-9	3,030	-0.30%
2021/06/02	1	48.50	0	0.00	48.35	1	3,059	0.03%
2021/06/01	7	48.46	0	0.00	48.55	7	3,060	0.23%
2021/05/31	4	48.15	50	48.02	48.15	-46	3,070	-1.50%
2021/05/28	0	0.00	1	47.70	47.85	-1	3,087	-0.03%
2021/05/27	1	46.95	0	0.00	47.45	1	3,142	0.03%
2021/05/26	3	47.35	0	0.00	47.60	3	3,169	0.09%
2021/05/25	6	47.20	4	47.10	47.00	2	3,182	0.06%
2021/05/24	1	46.70	0	0.00	46.40	1	3,215	0.03%
2021/05/21	1	46.25	0	0.00	46.45	1	3,250	0.03%
2021/05/20	0	0.00	1	46.55	46.55	-1	3,317	-0.03%
2021/05/18	0	0.00	4	46.41	47.20	-4	3,373	-0.12%
2021/05/17	1	45.55	2	45.50	44.20	-1	3,373	-0.03%
2021/05/14	1	46.80	0	0.00	46.85	1	3,312	0.03%
2021/05/12	53	49.00	0	0.00	46.50	53	3,234	1.64%
2021/05/11	0	0.00	4	48.55	48.05	-4	3,127	-0.13%
2021/05/10	1	49.95	0	0.00	50.60	1	3,080	0.03%
2021/05/07	0	0.00	2	49.90	50.10	-2	3,085	-0.06%
2021/05/06	0	0.00	2	50.10	49.55	-2	3,101	-0.06%
2021/05/05	2	50.30	2	49.60	49.50	0	3,100	0.00%
2021/05/03	6	51.23	2	51.40	50.80	4	3,031	0.13%
2021/04/29	8	53.59	0	54.20	52.40	8	2,977	0.27%
2021/04/28	3	54.27	4	54.85	54.60	-1	2,894	-0.03%
2021/04/27	1	53.10	0	0.00	53.20	1	2,887	0.03%
2021/04/19	0	0.00	10	53.00	52.70	-10	3,133	-0.32%
2021/04/15	0	0.00	25	51.30	51.30	-25	3,143	-0.80%
2021/04/14	4	51.80	40	51.63	50.70	-36	3,149	-1.14%
2021/04/12	0	0.00	4	53.50	53.00	-4	3,180	-0.13%
2021/04/08	3	53.40	0	0.00	53.20	3	3,166	0.09%
2021/04/07	35	52.46	4	52.70	52.80	31	3,141	0.99%
2021/04/06	0	0.00	1	52.40	52.40	-1	3,135	-0.03%
2021/03/26	1	53.30	3	53.00	52.60	-2	3,075	-0.07%
2021/03/22	7	53.76	0	0.00	53.30	7	3,003	0.23%
2021/03/19	0	52.60	0	0.00	52.60	0	2,958	0.00%
2021/03/17	2	51.80	3	51.70	51.60	-1	2,912	-0.03%
2021/03/15	0	0.00	1	51.50	51.50	-1	2,880	-0.03%
2021/03/12	0	0.00	3	49.95	51.10	-3	2,856	-0.11%
2021/03/10	0	50.10	0	0.00	49.70	0	2,791	0.00%
2021/03/08	5	49.10	2	48.90	48.95	3	2,780	0.11%
2021/03/02	0	0.00	1	49.20	48.90	-1	2,827	-0.04%
2021/02/26	0	0.00	5	48.40	48.60	-5	2,784	-0.18%
2021/02/25	0	0.00	2	48.23	48.35	-2	2,792	-0.07%
2021/02/22	0	0.00	10	48.16	48.50	-10	2,782	-0.36%
2021/02/18	0	0.00	2	45.95	46.30	-2	2,702	-0.07%
2021/02/17	0	0.00	5	45.65	45.55	-5	2,723	-0.18%
2021/02/03	0	0.00	0.2	44.95	44.90	-0.2	2,867	-0.01%
2021/02/01	0	0.00	2	44.65	44.60	-2	2,920	-0.07%
2021/01/27	0	0.00	2	46.73	46.50	-2	2,912	-0.07%
2021/01/22	7	45.20	0	0.00	45.25	7	2,841	0.25%
2021/01/21	1.1	45.41	1	46.00	45.15	0.1	2,830	0.00%
2021/01/20	8.1	47.10	5	46.36	45.50	3.1	2,786	0.11%
2021/01/19	23	48.42	5	46.97	48.05	18	2,642	0.68%
2021/01/08	0	0.00	1	44.95	45.00	-1	2,166	-0.05%
2021/01/06	5	46.05	0	0.00	45.25	5	2,193	0.23%
2020/12/29	10	44.15	0	0.00	44.05	10	2,123	0.47%
2020/12/23	1	43.80	0	0.00	43.90	1	2,101	0.05%
2020/12/11	0	0.00	6	45.10	45.30	-6	2,120	-0.28%
2020/12/10	8	45.73	0	0.00	45.65	8	2,102	0.38%
2020/12/09	5	46.55	2	46.30	46.55	3	2,064	0.15%
2020/12/03	0	0.00	2	45.50	45.10	-2	2,090	-0.10%
2020/11/26	3	45.35	0	0.00	45.20	3	2,398	0.13%
2020/11/25	0	0.00	1	44.80	44.35	-1	2,370	-0.04%
2020/11/20	2	44.60	1	44.65	44.60	1	2,388	0.04%
2020/11/17	1	43.95	22	43.86	43.80	-21	2,551	-0.82%
2020/11/16	0	0.00	3	44.30	44.15	-3	2,712	-0.11%
2020/11/13	0	0.00	70	43.73	43.85	-70	2,903	-2.41%
2020/11/12	8	43.50	4	43.93	43.35	4	3,005	0.13%
2020/11/11	1	43.95	121	43.81	43.80	-120	3,195	-3.76%	大賣/鉅額交易
2020/11/10	22	42.15	20	42.64	42.75	2	3,738	0.05%
2020/11/09	0	0.00	157	42.17	42.55	-157	4,220	-3.72%	大賣/鉅額交易
2020/11/06	0	0.00	54	42.10	42.00	-54	4,511	-1.20%
2020/11/05	0	0.00	5	41.65	41.60	-5	4,504	-0.11%
2020/11/03	1	41.50	0	0.00	41.50	1	4,540	0.02%
2020/10/29	4	39.89	1	40.45	40.50	3	4,562	0.07%
2020/10/28	0	0.00	1	40.70	40.75	-1	4,617	-0.02%
2020/10/27	0	0.00	5	40.95	41.10	-5	4,616	-0.11%
2020/10/23	1	42.00	0	0.00	41.95	1	4,618	0.02%
2020/10/15	0	0.00	2	41.15	41.05	-2	4,639	-0.04%
2020/10/14	10	41.64	0	0.00	41.45	10	4,643	0.22%
2020/10/13	4	40.23	0	0.00	40.85	4	4,625	0.09%
2020/10/12	5	40.42	0	0.00	40.50	5	4,645	0.11%
2020/10/08	4	40.09	0	0.00	40.20	4	4,640	0.09%
2020/09/30	1	39.15	0	0.00	39.20	1	4,739	0.02%
2020/09/25	39	38.88	1	38.35	38.35	38	4,815	0.79%
2020/09/24	0	0.00	27	39.81	39.15	-27	4,798	-0.56%
2020/09/23	15	40.18	0	0.00	40.10	15	4,785	0.31%
2020/09/22	16	40.76	0	0.00	40.60	16	4,765	0.34%
2020/09/21	3	41.40	0	0.00	41.35	3	4,759	0.06%
2020/09/18	1	42.20	0	0.00	41.90	1	4,762	0.02%
2020/09/17	0	0.00	1	41.80	41.85	-1	4,756	-0.02%
2020/09/16	2	41.33	0	0.00	41.55	2	4,755	0.04%
2020/09/11	32	41.18	1	41.15	41.15	31	4,767	0.65%
2020/09/10	9	42.25	2	42.20	42.15	7	4,761	0.15%
2020/09/09	9	41.26	2	42.30	42.45	7	4,771	0.15%
2020/09/08	12	41.85	1	41.85	41.85	11	4,773	0.23%
2020/09/07	24	42.62	51	43.28	42.25	-27	4,755	-0.57%
2020/09/04	19	43.91	0	0.00	43.90	19	4,777	0.40%
2020/09/03	6	43.90	0	0.00	43.50	6	4,812	0.12%
2020/09/02	1	43.20	0	0.00	43.35	1	4,812	0.02%
2020/09/01	4	42.76	2	43.30	43.40	2	4,827	0.04%
2020/08/31	1	42.40	0	0.00	42.45	1	4,775	0.02%
2020/08/28	40	42.39	10	42.40	42.40	30	4,791	0.63%
2020/08/27	3	41.85	1	41.90	42.00	2	4,832	0.04%
2020/08/26	0	0.00	1	42.30	42.35	-1	4,845	-0.02%
2020/08/25	0	0.00	7	42.95	42.55	-7	4,872	-0.14%
2020/08/24	1	41.50	0	0.00	41.90	1	4,886	0.02%
2020/08/21	3	42.93	1	42.55	42.50	2	4,932	0.04%
2020/08/20	37	41.26	2	41.20	41.30	35	4,830	0.72%
2020/08/19	15	42.72	0	0.00	42.65	15	4,659	0.32%
2020/08/18	14	45.42	7	45.24	45.10	7	4,427	0.16%
2020/08/17	2	46.15	1	46.05	46.10	1	4,309	0.02%
2020/08/14	11	45.01	24	45.17	46.20	-13	4,110	-0.32%
2020/08/13	12	42.93	1	44.15	43.10	11	3,467	0.32%
2020/08/12	4	40.44	1	39.20	41.50	3	2,979	0.10%
2020/08/10	0	0.00	1	37.70	37.55	-1	2,705	-0.04%
2020/08/05	0	0.00	1	37.20	37.30	-1	2,927	-0.03%
2020/08/04	1	37.75	0	0.00	37.35	1	2,991	0.03%
2020/08/03	5	37.20	1	37.50	37.40	4	3,010	0.13%
2020/07/31	0	0.00	2	36.85	36.80	-2	2,978	-0.07%
2020/07/30	0	0.00	8	36.50	36.85	-8	3,012	-0.27%
2020/07/29	2	35.90	0	0.00	36.05	2	3,049	0.07%
2020/07/28	1	35.10	0	0.00	35.20	1	3,103	0.03%
2020/07/27	15	35.50	0	0.00	35.20	15	3,119	0.48%
2020/07/24	13	36.19	30	36.10	36.10	-17	3,167	-0.54%
2020/07/20	25	36.47	0	0.00	36.85	25	3,333	0.75%
2020/07/17	18	36.88	0	0.00	36.60	18	3,334	0.54%
2020/07/13	0	0.00	10	35.98	36.30	-10	3,317	-0.30%
2020/07/10	4	35.26	0	0.00	35.20	4	3,301	0.12%
2020/07/09	2	35.85	0	0.00	35.85	2	3,297	0.06%
2020/07/08	0	0.00	1	35.85	35.75	-1	3,287	-0.03%
2020/07/06	2	35.90	0	0.00	35.95	2	3,269	0.06%
2020/07/02	1	35.15	0	0.00	35.20	1	3,274	0.03%
2020/06/29	1	34.15	1	34.50	34.40	0	3,287	0.00%
2020/06/23	3	34.25	0	0.00	34.30	3	3,322	0.09%
2020/06/19	10	34.75	0	0.00	34.25	10	3,407	0.29%
2020/06/18	1	34.90	1	34.90	34.75	0	3,431	0.00%
2020/06/15	1	34.50	1	34.65	34.15	0	3,412	0.00%
2020/06/12	29	33.27	2	33.40	34.30	27	3,398	0.79%
2020/06/11	37	34.94	2	34.75	34.60	35	3,381	1.04%
2020/06/10	6	38.37	3	38.30	38.20	3	3,255	0.09%
2020/06/09	21	38.51	0	0.00	38.45	21	3,192	0.66%
2020/06/03	0	0.00	3	37.80	37.80	-3	3,002	-0.10%
2020/06/02	0	0.00	10	38.05	38.15	-10	2,927	-0.34%
2020/06/01	0	0.00	1	37.75	37.70	-1	2,883	-0.03%
2020/05/29	0	0.00	3	37.08	37.25	-3	2,865	-0.10%
2020/05/28	0	0.00	4	36.58	36.80	-4	2,801	-0.14%
2020/05/27	0	0.00	4	35.75	35.75	-4	2,699	-0.15%
2020/05/21	10	35.45	1	35.40	35.40	9	2,664	0.34%
2020/05/20	7	34.77	0	0.00	35.00	7	2,642	0.26%
2020/05/19	6	35.03	0	0.00	35.00	6	2,625	0.23%
2020/05/15	16	34.58	0	0.00	34.95	16	2,556	0.63%
2020/05/14	15	34.82	0	0.00	34.55	15	2,525	0.59%
2020/05/13	52	35.29	2	35.60	35.50	50	2,462	2.03%
2020/05/12	14	35.77	0	0.00	35.95	14	2,290	0.61%
2020/05/11	9	35.24	3	35.97	36.25	6	2,254	0.27%
2020/05/08	0	0.00	1	34.95	35.00	-1	2,166	-0.05%
2020/05/06	1	34.80	0	0.00	34.80	1	2,112	0.05%
2020/04/30	0	0.00	2	33.80	33.80	-2	2,059	-0.10%
2020/04/29	0	0.00	1	33.40	33.50	-1	2,043	-0.05%
2020/04/28	0	0.00	15	32.75	32.95	-15	1,985	-0.76%
2020/04/27	0	0.00	1	32.85	32.90	-1	1,981	-0.05%
2020/04/24	2	32.58	4	32.25	32.60	-2	1,930	-0.10%
2020/04/21	2	30.20	0	0.00	29.75	2	1,775	0.11%
2020/04/17	5	31.30	0	0.00	31.35	5	1,706	0.29%
2020/04/14	10	30.50	0	0.00	30.40	10	1,604	0.62%
2020/04/09	0	0.00	1	30.20	29.75	-1	1,585	-0.06%
2020/04/07	7	29.19	1	29.35	29.20	6	1,525	0.39%
2020/04/01	0	0.00	2	28.43	28.80	-2	1,480	-0.14%
2020/03/31	2	29.43	0	0.00	28.85	2	1,476	0.14%
2020/03/27	6	29.45	6	29.17	28.80	0	1,443	0.00%
2020/03/26	1	28.65	0	0.00	28.90	1	1,395	0.07%
2020/03/13	2	27.90	0	0.00	28.50	2	1,178	0.17%
2020/03/12	0	0.00	2	31.40	30.30	-2	1,127	-0.18%
2020/03/09	3	32.10	0	0.00	32.00	3	1,086	0.28%
2020/03/03	1	32.50	0	0.00	32.90	1	1,068	0.09%
2020/02/27	4	33.13	4	32.79	32.35	0	1,062	0.00%
2020/02/19	0	0.00	1	33.45	33.50	-1	1,152	-0.09%
2020/02/17	2	33.40	0	0.00	33.50	2	1,183	0.17%
2020/02/13	10	34.05	10	34.00	33.90	0	1,251	0.00%
2020/02/10	0	0.00	3	32.75	32.75	-3	1,368	-0.22%
2020/02/05	9	33.79	1	34.20	33.60	8	1,446	0.55%
2020/02/03	1	31.85	0	0.00	32.00	1	1,434	0.07%
2020/01/31	1	33.20	2	33.30	33.20	-1	1,409	-0.07%
2020/01/16	0	0.00	2	35.90	35.85	-2	1,375	-0.15%
2020/01/14	0	0.00	2	35.80	35.65	-2	1,388	-0.14%
2020/01/10	2	35.30	0	0.00	35.25	2	1,405	0.14%
2020/01/08	2	35.25	0	0.00	35.10	2	1,406	0.14%
2019/12/30	0	0.00	5	36.62	36.70	-5	1,425	-0.35%
2019/12/27	0	0.00	5	36.40	36.35	-5	1,429	-0.35%
2019/12/13	11	36.04	0	0.00	35.80	11	1,629	0.67%
2019/12/11	2	36.40	0	0.00	36.35	2	1,619	0.12%
2019/12/04	0	0.00	3	36.90	36.85	-3	1,755	-0.17%
2019/11/29	6	36.66	0	0.00	36.60	6	1,802	0.33%
2019/11/27	2	37.20	0	0.00	37.20	2	1,833	0.11%
2019/11/26	0	0.00	1	37.45	37.40	-1	1,845	-0.05%
2019/11/20	0	0.00	5	38.00	37.70	-5	1,900	-0.26%
2019/11/19	8	38.48	7	38.33	37.85	1	1,894	0.05%
2019/11/18	3	37.80	2	37.75	38.00	1	1,824	0.05%
2019/11/13	0	0.00	6	38.20	38.20	-6	1,842	-0.33%
2019/11/12	0	0.00	1	37.35	37.50	-1	1,800	-0.06%
2019/11/11	4	37.30	0	0.00	37.00	4	1,837	0.22%
2019/11/08	1	38.45	1	38.50	38.30	0	1,830	0.00%
2019/11/07	0	0.00	9	37.50	38.00	-9	1,791	-0.50%
2019/11/06	1	37.30	2	37.60	37.20	-1	1,780	-0.06%
2019/11/04	7	37.79	0	0.00	37.75	7	1,787	0.39%
2019/11/01	0	0.00	7	37.19	37.40	-7	1,723	-0.41%
2019/10/30	0	0.00	2	36.20	36.20	-2	1,786	-0.11%
2019/10/29	2	35.70	0	0.00	35.75	2	1,827	0.11%
2019/10/22	0	0.00	2	36.35	36.40	-2	2,170	-0.09%
2019/10/08	3	35.65	0	0.00	35.45	3	2,385	0.13%
2019/10/04	3	35.82	0	0.00	35.65	3	2,433	0.12%
2019/10/01	0	0.00	2	36.35	36.50	-2	2,437	-0.08%
2019/09/27	4	36.03	0	0.00	35.90	4	2,443	0.16%
2019/09/26	5	36.82	0	0.00	36.70	5	2,434	0.21%
2019/09/25	6	37.29	0	0.00	37.20	6	2,419	0.25%
2019/09/24	0	0.00	11	37.55	38.30	-11	2,391	-0.46%
2019/09/23	11	37.20	0	0.00	37.45	11	2,349	0.47%
2019/09/20	1	37.55	0	0.00	37.45	1	2,342	0.04%
2019/09/12	5	38.18	0	0.00	38.10	5	2,333	0.21%
2019/09/11	0	0.00	1	38.60	38.65	-1	2,326	-0.04%
2019/09/10	3	38.47	4	38.73	38.60	-1	2,285	-0.04%
2019/09/09	0	0.00	6	38.68	38.80	-6	2,257	-0.27%
2019/09/06	1	38.50	4	38.63	38.05	-3	2,214	-0.14%
2019/09/05	5	38.45	2	38.25	38.50	3	2,191	0.14%
2019/09/04	0	0.00	2	37.70	37.95	-2	2,181	-0.09%
2019/09/03	3	37.27	2	37.65	37.35	1	2,171	0.05%
2019/09/02	0	0.00	1	37.45	37.45	-1	2,185	-0.05%
2019/08/30	9	37.10	12	37.39	37.05	-3	2,176	-0.14%
2019/08/29	0	0.00	5	36.40	36.70	-5	2,133	-0.23%
2019/08/28	0	0.00	2	36.00	35.95	-2	2,107	-0.09%
2019/08/27	5	35.49	0	0.00	35.35	5	2,096	0.24%
2019/08/26	5	35.81	0	0.00	35.70	5	2,090	0.24%
2019/08/20	0	0.00	4	36.83	36.70	-4	2,087	-0.19%
2019/08/14	0	0.00	4	35.68	35.60	-4	2,085	-0.19%
2019/08/13	6	34.51	0	0.00	34.20	6	2,096	0.29%
2019/08/02	2	37.75	0	0.00	37.00	2	2,177	0.09%
2019/08/01	1	40.25	0	0.00	40.50	1	2,146	0.05%
2019/07/31	4	40.33	0	0.00	40.65	4	2,106	0.19%
2019/07/30	0	0.00	7	40.94	40.50	-7	2,100	-0.33%
2019/07/29	7	40.72	0	0.00	40.25	7	2,086	0.34%
2019/07/25	0	0.00	2	41.80	41.85	-2	1,990	-0.10%
2019/07/24	0	0.00	12	40.92	41.45	-12	1,941	-0.62%
2019/07/23	5	39.90	6	40.25	39.90	-1	1,865	-0.05%
2019/07/22	0	0.00	2	39.60	39.85	-2	1,861	-0.11%
2019/07/19	0	0.00	1	39.50	39.35	-1	1,835	-0.05%
2019/07/18	0	0.00	2	38.93	39.15	-2	1,867	-0.11%
2019/07/17	3	38.85	0	0.00	38.80	3	2,148	0.14%
2019/07/16	0	0.00	4	39.31	39.10	-4	2,169	-0.18%
2019/07/15	2	38.90	0	0.00	38.80	2	2,179	0.09%
2019/07/12	0	0.00	5	38.00	38.40	-5	2,236	-0.22%
2019/07/11	8	37.75	0	0.00	37.60	8	2,377	0.34%
2019/07/10	0	0.00	13	38.36	38.35	-13	2,383	-0.55%
2019/07/04	0	0.00	5	38.05	37.80	-5	2,677	-0.19%
2019/07/03	1	37.50	0	0.00	37.20	1	2,934	0.03%
2019/07/02	1	37.50	0	0.00	37.45	1	3,117	0.03%
2019/07/01	0	0.00	5	37.45	37.45	-5	3,311	-0.15%
2019/06/28	5	37.10	0	0.00	36.90	5	3,499	0.14%
2019/06/24	2	36.38	0	0.00	36.35	2	3,983	0.05%
2019/06/20	0	0.00	3	36.25	36.70	-3	4,609	-0.07%
2019/06/19	3	35.95	0	0.00	36.10	3	4,687	0.06%
2019/06/12	11	36.42	11	36.90	36.40	0	4,997	0.00%
2019/06/11	15	36.32	4	36.35	36.60	11	4,977	0.22%
2019/06/10	0	0.00	9	36.23	36.50	-9	4,974	-0.18%
2019/06/04	1	35.55	0	0.00	35.60	1	4,972	0.02%
2019/06/03	1	35.85	0	0.00	35.60	1	4,989	0.02%
2019/05/31	0	0.00	2	35.85	35.85	-2	4,989	-0.04%
2019/05/28	0	0.00	8	35.47	35.65	-8	5,029	-0.16%
2019/05/27	9	34.68	0	0.00	34.85	9	5,008	0.18%
2019/05/24	0	0.00	8	35.11	35.00	-8	5,048	-0.16%
2019/05/23	6	34.78	0	0.00	34.75	6	5,047	0.12%
2019/05/22	0	0.00	3	36.35	35.70	-3	5,069	-0.06%
2019/05/21	22	35.78	20	35.36	36.05	2	5,073	0.04%
2019/05/20	3	35.85	0	0.00	35.45	3	5,050	0.06%
2019/05/17	2	36.90	0	0.00	36.80	2	5,020	0.04%
2019/05/16	5	37.70	5	38.55	37.60	0	5,004	0.00%
2019/05/14	0	0.00	5	37.00	37.25	-5	5,006	-0.10%
2019/05/13	2	37.05	2	37.45	37.20	0	5,050	0.00%
2019/05/10	0	0.00	2	37.70	37.20	-2	5,054	-0.04%
2019/05/09	7	37.41	5	38.40	36.90	2	5,110	0.04%
2019/05/08	5	37.65	5	38.15	37.85	0	5,067	0.00%
2019/05/07	0	0.00	6.1	37.70	37.90	-6.1	5,035	-0.12%
2019/05/06	5	37.15	0	0.00	36.60	5	4,994	0.10%
2019/04/26	5	38.00	0	0.00	37.85	5	4,850	0.10%
2019/04/25	0	0.00	1	38.25	38.20	-1	4,855	-0.02%
2019/04/24	25	38.01	25	38.36	38.10	0	4,833	0.00%
2019/04/23	19	39.02	4	39.40	38.35	15	4,770	0.31%
2019/04/19	0	0.00	8	38.23	38.70	-8	4,386	-0.18%
2019/04/18	3	38.53	4	38.95	38.00	-1	4,332	-0.02%
2019/04/17	13	39.51	9	39.41	39.60	4	4,232	0.09%
2019/04/16	0	0.00	10	38.65	38.60	-10	4,058	-0.25%
2019/04/15	3	38.32	0	0.00	38.65	3	4,013	0.07%
2019/04/12	0	0.00	2	37.85	37.85	-2	3,940	-0.05%
2019/04/11	1	37.55	12	37.40	37.30	-11	3,878	-0.28%
2019/04/10	1	38.60	0	0.00	38.60	1	3,746	0.03%
2019/04/09	10	39.78	5	39.64	38.55	5	3,647	0.14%
2019/04/08	17	38.61	7	38.68	38.40	10	3,363	0.30%
2019/04/03	4	38.20	0	0.00	38.10	4	3,160	0.13%
2019/04/02	2	37.05	7	37.70	37.80	-5	2,948	-0.17%
2019/04/01	1	36.85	0	0.00	36.50	1	2,728	0.04%
2019/03/28	15	36.90	30	36.45	36.20	-15	2,489	-0.60%
2019/03/27	11	37.75	0	0.00	37.45	11	2,353	0.47%
2019/03/26	2	38.80	0	0.00	37.25	2	2,198	0.09%
2019/03/25	2	38.55	1	38.55	38.50	1	1,982	0.05%
2019/03/22	1	37.70	2	37.70	37.70	-1	1,550	-0.06%
2019/03/21	2	33.93	14	33.19	34.30	-12	1,451	-0.83%
2019/03/15	11	32.55	0	0.00	32.90	11	1,189	0.92%
2019/03/14	3	31.97	0	0.00	32.10	3	1,151	0.26%
2019/03/11	0	0.00	5	32.30	32.10	-5	1,115	-0.45%
2019/03/07	2	32.10	0	0.00	32.40	2	1,101	0.18%
2019/02/27	2	31.95	0	0.00	32.30	2	1,018	0.20%
2019/02/26	10	32.95	0	0.00	32.65	10	999	1.00%
2019/02/25	11	33.06	1	32.45	33.20	10	974	1.03%
2019/02/22	0	0.00	1	32.25	32.15	-1	919	-0.11%
2019/02/21	0	0.00	10	32.30	32.45	-10	914	-1.09%
2019/02/15	10	32.00	0	0.00	31.90	10	851	1.17%
2019/02/14	0	0.00	10	32.70	32.00	-10	829	-1.21%
2019/02/13	0	0.00	14	32.39	32.20	-14	799	-1.75%
2019/02/12	16	31.60	8	31.36	32.15	8	707	1.13%
2019/02/11	0	0.00	21	30.89	30.50	-21	636	-3.30%
2019/01/30	38	30.09	6	30.00	30.45	32	599	5.34%
2019/01/29	1	28.90	0	0.00	29.00	1	489	0.20%
2018/12/18	1	28.00	0	0.00	27.95	1	518	0.19%
2018/12/03	2	28.70	0	0.00	28.75	2	469	0.43%
2018/11/16	2	28.00	0	0.00	27.75	2	547	0.37%
2018/11/15	0	0.00	5	27.15	27.50	-5	537	-0.93%
2018/11/14	83	27.15	75	27.15	27.15	8	511	1.56%
2018/10/04	2	27.25	0	0.00	27.15	2	469	0.43%
2018/08/23	1	29.45	1	29.50	29.65	0	539	0.00%
2018/08/21	0	0.00	2	28.40	28.50	-2	498	-0.40%
2018/08/20	0	0.00	3	28.58	28.35	-3	498	-0.60%
2018/08/10	1	27.35	0	0.00	27.30	1	492	0.20%
2018/06/07	2	29.00	0	0.00	29.15	2	591	0.34%
2018/05/02	0	0.00	5	28.45	28.65	-5	346	-1.44%
2018/04/25	3	28.25	0	0.00	28.15	3	340	0.88%
2018/04/24	0	0.00	3	28.40	28.40	-3	345	-0.87%
2018/04/10	0	0.00	2	29.20	29.10	-2	407	-0.49%
2018/03/30	2	29.55	0	0.00	29.55	2	412	0.49%
2018/02/07	0	0.00	5	29.70	29.40	-5	646	-0.77%
2018/02/01	0	0.00	15	31.30	31.30	-15	749	-2.00%