新漢 (8234)-永豐金-板橋券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
1,776張
產業
上櫃電腦及週邊類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/26	0	0.00	0.1	47.25	47.15	-0.1	2,554	0.00%
2023/09/25	0	0.00	1	47.78	47.05	-1	2,608	-0.04%
2023/09/22	1.3	50.71	0	0.00	50.70	1.3	2,642	0.05%
2023/09/19	0.2	49.65	0	0.00	49.45	0.2	2,685	0.01%
2023/09/18	0.2	49.95	0	0.00	49.70	0.2	2,716	0.01%
2023/09/14	1.2	50.46	2	49.95	50.20	-0.8	2,889	-0.03%
2023/09/13	2	49.80	1	49.76	49.45	1	2,940	0.03%
2023/09/11	0.2	49.89	0	0.00	49.15	0.2	3,104	0.01%
2023/09/06	1	51.80	1	51.70	51.60	0	3,334	0.00%
2023/09/05	3	51.03	6	50.77	51.50	-3	3,491	-0.09%
2023/09/04	7.5	50.45	5	50.44	50.40	2.5	3,567	0.07%
2023/09/01	4.5	50.58	4	50.75	50.90	0.5	3,656	0.01%
2023/08/31	1	50.30	1	50.10	50.20	0	3,709	0.00%
2023/08/24	2	54.40	0	0.00	53.00	2	3,825	0.05%
2023/08/18	0	0.00	1	49.60	49.40	-1	3,747	-0.03%
2023/08/08	1	55.70	29	57.80	56.20	-28	3,690	-0.76%
2023/08/02	0	0.00	4	60.15	59.90	-4	3,647	-0.11%
2023/08/01	1	62.60	1	62.20	62.30	0	3,602	0.00%
2023/07/31	12	64.87	0	0.00	63.70	12	3,564	0.34%
2023/07/28	20	67.30	20	66.10	67.10	0	3,454	0.00%
2023/07/27	36	68.94	4	67.98	68.80	32	3,378	0.95%
2023/07/26	77	66.82	75	66.29	67.00	2	3,087	0.06%
2023/07/25	6	67.45	0	0.00	67.90	6	2,856	0.21%
2023/07/24	1	59.50	0	0.00	61.80	1	2,719	0.04%
2023/07/19	11	60.88	11	58.64	58.00	0	2,584	0.00%
2023/07/18	2	61.00	3	60.10	61.20	-1	2,493	-0.04%
2023/07/13	1	54.20	0	0.00	53.90	1	2,276	0.04%
2023/07/10	0	0.00	1	52.90	52.60	-1	2,242	-0.04%
2023/07/06	0	0.00	1	56.60	56.20	-1	2,214	-0.05%
2023/07/05	0	0.00	3	55.20	55.80	-3	2,123	-0.14%
2023/07/03	4	56.15	0	0.00	55.80	4	2,091	0.19%
2023/06/30	1	55.00	1	55.30	55.30	0	2,050	0.00%
2023/06/21	1	57.30	11	56.71	57.50	-10	2,205	-0.45%
2023/06/20	15	56.73	4	57.80	58.00	11	2,258	0.49%
2023/06/19	3	55.00	0	0.00	55.00	3	2,156	0.14%
2023/06/16	0	0.00	31	53.61	53.30	-31	2,113	-1.47%
2023/06/15	3	50.00	3	50.50	51.90	0	2,023	0.00%
2023/06/14	32	52.56	3	52.77	53.00	29	1,967	1.47%
2023/06/13	19	51.46	17	51.62	51.60	2	1,899	0.11%
2023/06/12	17	51.61	17	53.08	51.60	0	1,857	0.00%
2023/06/09	1	52.40	1	52.60	52.60	0	1,755	0.00%
2023/06/07	1	48.00	1	47.20	47.60	0	1,543	0.00%
2023/06/06	4	47.34	4	47.95	47.95	0	1,491	0.00%
2023/06/05	2	47.33	0	0.00	48.20	2	1,451	0.14%
2023/06/02	0	0.00	1	45.05	45.10	-1	1,396	-0.07%
2023/06/01	0	0.00	1	43.60	44.05	-1	1,396	-0.07%
2023/05/30	1	42.90	0	0.00	42.75	1	1,438	0.07%
2023/05/24	0	41.20	0	0.00	41.30	0	1,583	0.00%
2023/05/17	0	0.00	2	40.15	40.25	-2	1,898	-0.11%
2023/05/16	0	0.00	1	39.95	39.90	-1	1,901	-0.05%
2023/05/03	1	38.60	1	38.80	38.70	0	1,926	0.00%
2023/04/21	1	40.05	0	0.00	40.05	1	1,928	0.05%
2023/04/18	1	42.80	1	43.55	43.85	0	1,916	0.00%
2023/04/17	0	0.00	10	43.05	43.05	-10	1,912	-0.52%
2023/04/13	9	42.37	0	0.00	42.00	9	1,930	0.47%
2023/04/11	1	43.05	8	43.02	41.95	-7	1,908	-0.37%
2023/04/10	0	0.00	16	45.33	45.35	-16	1,876	-0.85%
2023/04/06	0	0.00	2	45.35	45.45	-2	1,878	-0.11%
2023/03/31	0	0.00	26	45.07	45.20	-26	1,887	-1.38%
2023/03/28	6	45.19	1	45.95	44.95	5	1,995	0.25%
2023/03/27	1	45.30	1	45.55	44.55	0	1,955	0.00%
2023/03/24	18	46.97	7	47.89	45.00	11	1,949	0.56%
2023/03/23	4	46.08	4	45.70	46.35	0	1,798	0.00%
2023/03/17	0	0.00	3	40.45	40.90	-3	1,916	-0.16%
2023/03/09	1	42.80	3	43.85	41.00	-2	1,859	-0.11%
2023/03/08	10	43.40	1	43.05	43.15	9	1,820	0.49%
2023/03/06	20	42.20	3	42.50	42.15	17	1,770	0.96%
2023/03/03	4	42.29	0	0.00	42.15	4	1,744	0.23%
2023/03/02	0	0.00	15	40.80	40.80	-15	1,704	-0.88%
2023/02/23	12	42.46	9	41.58	41.70	3	1,618	0.19%
2023/02/22	16	39.14	0	0.00	39.30	16	1,500	1.07%
2023/02/21	20	38.73	0	0.00	39.00	20	1,479	1.35%
2023/02/17	3	38.53	0	0.00	38.60	3	1,394	0.22%
2023/02/16	5	39.00	5	38.75	39.00	0	1,379	0.00%
2023/02/09	2	35.68	3	35.62	35.55	-1	1,113	-0.09%
2023/02/08	1	34.45	1	34.95	34.60	0	1,097	0.00%
2023/02/07	0	0.00	1	34.60	34.80	-1	1,109	-0.09%
2023/02/01	0	0.00	10	32.10	32.25	-10	1,048	-0.95%
2023/01/31	0	0.00	1	32.25	32.50	-1	1,040	-0.10%
2023/01/30	0	0.00	15	32.11	32.25	-15	1,037	-1.45%
2023/01/17	0	0.00	7	31.71	31.85	-7	1,029	-0.68%
2023/01/16	0	0.00	10	31.48	31.55	-10	1,026	-0.97%
2023/01/13	0	0.00	13	31.73	31.20	-13	1,024	-1.27%
2023/01/12	0	0.00	15	32.61	32.60	-15	1,015	-1.48%
2023/01/11	0	0.00	15	32.75	32.75	-15	1,011	-1.48%
2023/01/10	1	33.35	2	33.08	32.95	-1	1,009	-0.10%
2023/01/09	0	0.00	21	32.59	33.20	-21	1,001	-2.10%
2023/01/06	6	33.84	50	33.79	33.90	-44	984	-4.47%
2023/01/05	0	0.00	20	34.03	33.90	-20	990	-2.02%
2023/01/04	0	0.00	1	33.85	34.85	-1	981	-0.10%
2023/01/03	0	0.00	13	33.17	33.20	-13	966	-1.35%
2022/12/28	0	0.00	8	32.76	32.75	-8	957	-0.84%
2022/12/27	1	34.65	9	34.34	34.30	-8	933	-0.86%
2022/12/22	4	35.66	1	35.55	35.80	3	904	0.33%
2022/12/21	0	0.00	1	35.95	36.30	-1	843	-0.12%
2022/12/19	1	34.60	20	34.54	34.20	-19	778	-2.44%
2022/12/15	2	35.38	2	35.30	34.65	0	753	0.00%
2022/12/14	121	35.16	0	0.00	35.15	121	735	16.46%	大買/鉅額交易
2022/12/13	93	34.75	4	34.74	34.95	89	590	15.08%
2022/12/12	12	31.63	1	31.65	31.80	11	477	2.30%
2022/12/09	1	31.70	2	31.38	31.10	-1	478	-0.21%
2022/12/05	1	31.40	0	0.00	31.20	1	488	0.20%
2022/11/25	0	0.00	1	30.70	30.30	-1	581	-0.17%
2022/11/18	1	30.75	0	0.00	30.30	1	655	0.15%
2022/11/17	2	30.23	2	30.10	30.30	0	664	0.00%
2022/11/16	0	0.00	1	28.90	29.15	-1	675	-0.15%
2022/11/14	1	29.00	0	0.00	28.90	1	699	0.14%
2022/11/07	0	0.00	1	27.95	28.20	-1	780	-0.13%
2022/11/04	1	28.00	1	27.70	28.15	0	801	0.00%
2022/11/03	1	28.30	0	0.00	28.35	1	805	0.12%
2022/11/02	1	27.15	1	27.10	27.35	0	797	0.00%
2022/09/19	0	0.00	1.7	29.23	29.05	-1.7	3,302	-0.05%
2022/09/14	0	0.00	1	31.20	31.40	-1	3,276	-0.03%
2022/09/12	1	31.00	0	0.00	31.25	1	3,262	0.03%
2022/09/08	1.4	30.84	0	0.00	30.70	1.4	3,251	0.04%
2022/09/07	0	0.00	1	30.70	30.70	-1	3,238	-0.03%
2022/09/05	0.1	34.52	0	0.00	34.40	0.1	3,182	0.00%
2022/08/15	1	33.05	0	0.00	33.20	1	2,920	0.03%
2022/08/11	0.1	32.50	0	0.00	32.65	0.1	2,874	0.00%
2022/07/29	1	32.25	1	32.45	32.75	0	2,637	0.00%
2022/07/28	1	34.00	7	34.76	33.10	-6	2,578	-0.23%
2022/07/27	1	32.95	0.8	33.20	33.10	0.2	2,381	0.01%
2022/07/20	6	30.45	1	30.65	30.35	5	2,176	0.23%
2022/07/18	0	0.00	1	31.50	31.15	-1	2,114	-0.05%
2022/07/15	1	31.05	2	30.55	30.50	-1	2,052	-0.05%
2022/07/14	1	28.80	1	29.40	30.20	0	2,008	0.00%
2022/07/13	1	30.25	0	0.00	29.45	1	1,981	0.05%
2022/07/12	0	0.00	7	29.37	28.80	-7	1,920	-0.36%
2022/07/11	6	30.68	0	0.00	30.95	6	1,865	0.32%
2022/07/08	1	30.20	8	31.48	30.05	-7	1,801	-0.39%
2022/07/07	18	32.52	26	32.10	32.65	-8	1,649	-0.49%
2022/07/06	9	33.21	2	32.48	31.65	7	1,426	0.49%
2022/06/30	12	28.35	2	29.50	29.50	10	217	4.59%
2022/03/18	1	23.25	1	23.00	23.15	0	382	0.00%
2022/01/20	1	27.15	1	27.05	27.30	0	330	0.00%
2022/01/06	0	0.00	4	26.15	26.45	-4	233	-1.71%
2022/01/05	4	28.00	0	0.00	26.85	4	220	1.81%
2021/12/16	0	0.00	1	24.25	24.35	-1	59	-1.67%
2021/11/15	0	0.00	19	23.66	23.55	-19	52	-36.13%
2021/09/22	20	22.95	0	0.00	22.90	20	72	27.50%
2021/07/13	1	23.00	0	0.00	23.00	1	165	0.60%
2021/06/09	0	0.00	0.2	23.30	23.40	-0.2	189	-0.11%
2021/04/29	0	0.00	1	26.45	26.40	-1	213	-0.47%
2021/04/19	0	0.00	19	27.10	27.30	-19	194	-9.79%
2021/04/15	0	0.00	5	26.15	26.35	-5	186	-2.68%
2021/04/09	2	25.90	0	0.00	25.90	2	180	1.11%
2021/04/08	3	26.10	0	0.00	26.10	3	178	1.68%
2021/03/02	0	0.00	4	25.63	25.60	-4	253	-1.58%
2021/02/25	4	27.10	0	0.00	26.25	4	247	1.62%
2021/02/18	0	0.00	1	24.90	24.90	-1	195	-0.51%
2021/02/04	0	0.00	4	25.06	24.80	-4	194	-2.05%
2021/02/02	0	0.00	2	25.20	25.00	-2	193	-1.03%
2020/08/31	0	0.00	0.1	24.60	24.60	-0.1	192	-0.03%
2019/10/14	0	0.00	5	27.08	27.15	-5	391	-1.28%
2019/10/09	5	26.95	0	0.00	26.95	5	396	1.26%
2019/08/27	0	0.00	1	30.00	30.10	-1	386	-0.26%
2019/08/16	1	29.35	0	0.00	29.40	1	369	0.27%
2019/08/02	0	0.00	5	30.75	29.90	-5	353	-1.41%
2019/08/01	5	30.85	0	0.00	30.85	5	348	1.43%
2019/07/24	2	30.10	0	0.00	29.65	2	312	0.64%
2019/07/23	0	0.00	5	30.25	30.25	-5	305	-1.64%
2019/07/22	0	0.00	8	31.20	31.15	-8	302	-2.65%
2019/07/17	2	31.85	2	31.20	30.80	0	285	0.00%
2019/07/09	0	0.00	0.8	28.90	29.00	-0.8	311	-0.26%
2019/07/08	0.8	30.15	0	0.00	29.90	0.8	312	0.26%
2019/07/01	5	28.50	0	0.00	28.15	5	434	1.15%
2019/06/21	0	0.00	2	27.95	28.00	-2	430	-0.46%
2019/04/09	1	27.50	34	27.03	27.90	-33	195	-16.89%
2019/04/08	56	26.43	23	26.34	26.50	33	127	25.96%
2019/02/12	0	0.00	5	25.00	24.95	-5	86	-5.79%
2019/01/28	5	22.80	0	0.00	22.85	5	72	6.92%
2018/12/25	0	0.00	4	21.05	21.05	-4	94	-4.25%
2018/12/13	4	21.50	0	0.00	22.00	4	96	4.16%
2018/10/17	3	21.00	0	0.00	20.75	3	128	2.33%
2018/08/31	0	0.00	4	23.95	24.00	-4	172	-2.32%
2018/08/30	0	0.00	11	23.80	23.85	-11	174	-6.30%
2018/08/27	3	23.30	0	0.00	23.30	3	177	1.69%
2018/08/16	0	0.00	3	23.75	23.65	-3	190	-1.58%
2018/07/19	0	0.00	2	26.10	26.10	-2	193	-1.03%
2018/07/18	0	0.00	4	25.90	25.90	-4	196	-2.03%
2018/07/13	0	0.00	1	25.75	25.85	-1	201	-0.50%
2018/07/04	10	26.70	0	0.00	26.55	10	219	4.56%
2018/06/08	0	0.00	28	28.55	28.95	-28	237	-11.77%
2018/06/01	15	28.03	0	0.00	28.10	15	225	6.66%
2018/05/24	18	27.10	0	0.00	27.05	18	258	6.97%
2018/03/22	0	0.00	1	30.35	30.35	-1	699	-0.14%
2018/03/15	0	0.00	3	30.85	30.55	-3	696	-0.43%
2018/03/12	0	0.00	0.1	30.75	30.75	-0.1	695	-0.01%
2018/03/05	0	0.00	3	31.50	31.10	-3	729	-0.41%
2018/03/02	5	31.86	0	0.00	31.60	5	730	0.68%
2018/02/27	0	0.00	35	31.17	31.15	-35	716	-4.88%
2018/02/26	0	0.00	2	31.25	31.25	-2	724	-0.28%
2018/02/08	0	0.00	3	31.30	30.80	-3	786	-0.38%
2018/02/07	7	31.41	0	0.00	31.30	7	807	0.87%
2018/02/06	15	31.80	1	30.80	30.80	14	838	1.67%
2018/02/05	17	33.00	0	0.00	32.80	17	901	1.89%
2018/01/22	1	33.40	0	0.00	32.70	1	1,053	0.09%
2018/01/19	0.1	33.25	0	0.00	33.35	0.1	1,047	0.01%
2018/01/09	3	32.20	0	0.00	31.70	3	1,086	0.28%
2018/01/02	0	0.00	28	33.48	33.75	-28	1,054	-2.66%