宇瞻 (8271)-永豐金-板橋券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
48.15
漲跌
▼1.05
漲幅
-2.13%
成交量
535張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/13	0	0.00	2	60.30	60.30	-2	981	-0.20%
2023/10/12	1	60.10	0	0.00	60.50	1	988	0.10%
2023/10/11	1	59.50	1	59.40	59.40	0	974	0.00%
2023/10/06	1	60.00	4	60.08	59.80	-3	972	-0.31%
2023/10/05	6	60.87	2	59.30	59.30	4	964	0.41%
2023/10/04	3	59.67	1	58.60	60.60	2	858	0.23%
2023/10/03	1	58.60	5	58.62	60.30	-4	776	-0.52%
2023/09/27	1	55.10	0	0.00	54.70	1	823	0.12%
2023/09/26	4	56.18	0	0.00	55.60	4	868	0.46%
2023/09/25	0	0.00	1	57.90	57.60	-1	891	-0.11%
2023/09/18	1	57.90	2	58.10	57.50	-1	1,033	-0.10%
2023/09/15	1	58.10	1	58.10	58.00	0	1,040	0.00%
2023/09/08	3	55.17	0	0.00	55.90	3	1,152	0.26%
2023/09/01	0	0.00	1	54.80	54.50	-1	1,257	-0.08%
2023/08/31	0	0.00	1	53.80	53.70	-1	1,278	-0.08%
2023/08/30	0	0.00	6	52.05	52.80	-6	1,308	-0.46%
2023/08/24	0	0.00	1	51.90	51.60	-1	1,822	-0.05%
2023/08/16	1	50.00	0	0.00	50.50	1	1,865	0.05%
2023/08/15	1	51.40	0	0.00	51.10	1	1,883	0.05%
2023/08/14	2	50.10	0	0.00	50.20	2	1,912	0.10%
2023/08/10	7	50.91	0	0.00	50.70	7	1,918	0.36%
2023/08/09	0	0.00	0	52.40	52.20	0	1,905	0.00%
2023/08/08	0	52.40	0	52.40	51.90	0	1,906	0.00%
2023/08/07	0	0.00	0	53.50	53.80	0	1,910	0.00%
2023/08/02	2	53.10	1	52.80	52.80	1	1,912	0.05%
2023/07/31	0	0.00	2	56.50	55.00	-2	1,903	-0.11%
2023/07/28	3	57.63	0	0.00	56.90	3	1,887	0.16%
2023/07/27	2	55.90	5	56.44	56.80	-3	1,865	-0.16%
2023/07/25	0	0.00	1	55.20	54.60	-1	1,843	-0.05%
2023/07/24	1	55.30	0	0.00	55.10	1	1,840	0.05%
2023/07/20	1	54.70	3	55.07	55.10	-2	1,839	-0.11%
2023/07/17	0	0.00	5	55.24	56.10	-5	1,849	-0.27%
2023/07/14	4	54.13	0	0.00	54.10	4	1,854	0.22%
2023/07/13	0	0.00	5	55.00	54.30	-5	1,861	-0.27%
2023/07/12	5	53.40	0	0.00	53.10	5	1,866	0.27%
2023/07/11	1	54.00	0	0.00	54.00	1	1,858	0.05%
2023/07/10	3	54.47	1	55.20	54.20	2	1,861	0.11%
2023/07/07	2	56.35	0	0.00	55.60	2	1,883	0.11%
2023/07/06	1	59.10	0	0.00	58.70	1	1,903	0.05%
2023/07/05	0	0.00	13	61.69	60.60	-13	1,887	-0.69%
2023/07/04	14	62.21	3	61.73	62.40	11	1,879	0.59%
2023/07/03	0	0.00	1	60.20	60.40	-1	1,872	-0.05%
2023/06/30	1	60.20	0	0.00	60.90	1	1,913	0.05%
2023/06/29	2	58.65	1	59.60	59.20	1	1,905	0.05%
2023/06/26	1	61.00	2	62.00	60.70	-1	1,812	-0.06%
2023/06/21	1	60.30	0	0.00	61.70	1	1,803	0.06%
2023/06/20	2	61.20	0	0.00	61.20	2	1,791	0.11%
2023/06/16	0	0.00	11	62.25	62.20	-11	1,749	-0.63%
2023/06/15	2	61.60	0	0.00	61.70	2	1,702	0.12%
2023/06/14	2	61.90	1	62.10	61.80	1	1,690	0.06%
2023/06/13	1	60.50	1	61.40	61.40	0	1,664	0.00%
2023/06/09	1	60.10	0	0.00	60.80	1	1,608	0.06%
2023/06/08	0	0.00	2	60.50	60.70	-2	1,592	-0.13%
2023/06/07	3	61.40	1	61.40	61.20	2	1,577	0.13%
2023/06/06	0	0.00	6	61.30	61.30	-6	1,548	-0.39%
2023/06/05	16	62.38	0	0.00	62.10	16	1,516	1.06%
2023/06/02	4	62.53	16.2	61.52	62.70	-12.2	1,490	-0.82%
2023/06/01	31.2	61.20	32	61.25	61.70	-0.8	1,344	-0.06%
2023/05/31	15	57.91	3	56.50	58.30	12	1,046	1.15%
2023/05/30	1	52.50	0	0.00	53.00	1	998	0.10%
2023/05/29	0	0.00	2	53.35	53.00	-2	1,001	-0.20%
2023/05/19	1	51.50	11	51.78	51.60	-10	1,016	-0.98%
2023/05/18	1	51.10	3	51.00	50.70	-2	999	-0.20%
2023/05/15	1	47.60	0	0.00	47.80	1	966	0.10%
2023/05/11	1	47.80	0	0.00	47.70	1	971	0.10%
2023/05/09	1	48.60	0	0.00	48.60	1	965	0.10%
2023/05/08	3	48.97	0	0.00	49.00	3	956	0.31%
2023/05/05	2	50.35	0	0.00	50.20	2	943	0.21%
2023/05/03	1	50.50	0	0.00	51.50	1	946	0.11%
2023/04/26	3	50.30	2	50.75	51.10	1	919	0.11%
2023/04/25	1	51.00	0	0.00	50.70	1	911	0.11%
2023/04/21	5	51.84	0	0.00	51.40	5	887	0.56%
2023/04/20	3	53.23	0	0.00	53.00	3	875	0.34%
2023/04/19	0.7	55.60	0	0.00	55.50	0.7	857	0.08%
2023/04/14	0	0.00	4	53.63	54.00	-4	792	-0.50%
2023/04/13	0	0.00	1	53.60	53.90	-1	778	-0.13%
2023/04/12	1	54.50	0	0.00	54.30	1	761	0.13%
2023/04/11	0	0.00	1	54.20	53.40	-1	719	-0.14%
2023/04/06	1	50.50	2	52.30	52.30	-1	606	-0.16%
2023/03/31	4	52.68	2	52.90	51.60	2	564	0.35%
2023/03/30	0	0.00	2	51.35	51.40	-2	496	-0.40%
2023/03/29	1	50.60	0	0.00	49.90	1	468	0.21%
2023/03/28	0	50.87	0	0.00	50.70	0	463	0.00%
2023/03/24	0	0.00	1	50.90	51.10	-1	449	-0.22%
2023/03/23	0	50.30	0	0.00	50.50	0	430	0.00%
2023/03/21	0	50.10	0	0.00	50.00	0	415	0.00%
2023/03/17	0	49.05	1	49.20	49.25	-1	397	-0.25%
2023/03/16	2	48.23	0	0.00	48.50	2	391	0.51%
2023/03/14	0.1	48.85	0	0.00	48.90	0.1	381	0.03%
2023/03/10	2	48.85	0	0.00	48.75	2	373	0.54%
2023/03/01	0	0.00	1	47.60	47.95	-1	307	-0.33%
2023/02/22	0	0.00	1	46.50	46.40	-1	264	-0.38%
2023/02/16	0	0.00	1	45.95	45.90	-1	239	-0.42%
2023/02/08	0	0.00	2	44.60	44.50	-2	217	-0.92%
2023/01/30	1	42.10	1	42.70	42.65	0	189	0.00%
2023/01/06	0	0.00	2	42.35	42.30	-2	221	-0.90%
2022/12/12	0	0.00	1	41.15	41.30	-1	313	-0.32%
2022/12/02	0	0.00	2	42.73	42.80	-2	315	-0.63%
2022/11/15	0	0.00	1	42.20	42.25	-1	297	-0.34%
2022/11/14	0	0.00	1	41.40	41.70	-1	295	-0.34%
2022/11/11	2	42.10	0	0.00	41.40	2	293	0.68%
2022/11/02	1	40.65	0	0.00	40.70	1	301	0.33%
2022/10/20	1	39.75	0	0.00	39.85	1	301	0.33%
2022/10/14	0	0.00	1	40.90	40.85	-1	275	-0.36%
2022/10/07	0	0.00	1	41.95	41.80	-1	207	-0.48%
2022/09/20	0	0.00	1	40.55	40.70	-1	197	-0.51%
2022/09/15	1	40.75	0	0.00	40.75	1	204	0.49%
2022/08/02	0	0.00	1	40.75	40.20	-1	238	-0.42%
2022/07/19	0	37.80	0	0.00	37.85	0	257	0.00%
2022/07/06	0	0.00	11.7	35.64	34.85	-11.7	332	-3.54%
2022/07/04	0.1	35.30	0	0.00	35.10	0.1	352	0.04%
2022/07/01	0	36.05	0	0.00	35.60	0	364	0.00%
2022/06/30	2	37.05	0	0.00	37.00	2	367	0.54%
2022/06/29	1.3	38.70	0	0.00	38.50	1.3	370	0.34%
2022/06/22	0.2	39.78	0	0.00	39.10	0.2	458	0.05%
2022/06/20	1	39.85	0	0.00	39.70	1	467	0.21%
2022/06/17	1	40.65	0	0.00	40.75	1	468	0.21%
2022/06/16	0	0.00	1	41.25	40.85	-1	475	-0.21%
2022/06/13	1.1	41.23	0	0.00	41.20	1.1	496	0.22%
2022/06/10	0	0.00	5	42.05	42.05	-5	505	-0.99%
2022/06/07	4	43.59	0	0.00	43.50	4	524	0.76%
2022/06/06	1	43.85	0	0.00	43.80	1	536	0.19%
2022/06/02	0	0.00	1	43.70	43.60	-1	554	-0.18%
2022/06/01	1	43.85	0	0.00	43.55	1	576	0.17%
2022/05/27	1	42.65	0	0.00	42.50	1	612	0.16%
2022/05/24	1	42.35	0	0.00	42.35	1	719	0.14%
2022/05/23	3	42.87	0	0.00	42.95	3	761	0.39%
2022/05/13	1	41.65	0	0.00	41.45	1	1,235	0.08%
2022/05/03	0	0.00	0	42.00	41.70	0	1,266	0.00%
2022/04/20	0	0.00	1	44.00	43.70	-1	1,258	-0.08%
2022/04/15	1	41.00	0	0.00	40.80	1	1,236	0.08%
2022/04/14	2	41.60	0	0.00	41.60	2	1,239	0.16%
2022/03/31	2	44.85	0	0.00	44.80	2	1,281	0.16%
2022/03/25	1	47.75	0	0.00	47.30	1	1,312	0.08%
2022/03/24	0	0.00	1	48.15	48.05	-1	1,302	-0.08%
2022/03/21	0	0.00	1	48.50	48.45	-1	1,304	-0.08%
2022/03/17	0	0.00	1	47.95	47.95	-1	1,329	-0.08%
2022/03/16	0	47.00	0	0.00	46.95	0	1,322	0.00%
2022/03/15	2	46.88	0	0.00	46.80	2	1,321	0.15%
2022/03/07	3	47.32	0	0.00	47.00	3	1,339	0.22%
2022/02/23	0	0.00	6	51.40	51.70	-6	1,298	-0.46%
2022/02/22	1	50.00	1	50.10	50.60	0	1,280	0.00%
2022/02/21	0	0.00	5	52.10	50.80	-5	1,250	-0.40%
2022/02/18	7	51.19	6	50.89	51.00	1	1,122	0.09%
2022/02/17	1	49.35	1	48.95	49.30	0	945	0.00%
2022/01/12	2	45.05	0	0.00	45.30	2	926	0.22%
2022/01/07	1	45.60	1	45.65	45.80	0	923	0.00%
2022/01/06	2	46.55	0	0.00	46.50	2	915	0.22%
2022/01/04	0	47.45	0	0.00	47.30	0	909	0.00%
2021/12/30	0	0.00	1	48.95	48.65	-1	897	-0.11%
2021/12/29	0	0.00	2	48.08	48.20	-2	859	-0.23%
2021/12/23	0	0.00	3	47.90	47.80	-3	832	-0.36%
2021/12/22	3	47.92	3	47.93	47.80	0	817	0.00%
2021/12/20	2	46.00	0	0.00	46.30	2	769	0.26%
2021/12/16	0	0.00	3	47.05	46.90	-3	764	-0.39%
2021/12/14	1	46.35	0	0.00	46.60	1	753	0.13%
2021/12/09	0	0.00	1	46.95	46.70	-1	713	-0.14%
2021/12/02	1	45.90	0	0.00	45.70	1	679	0.15%
2021/11/30	0	0.00	2	44.95	44.80	-2	663	-0.30%
2021/11/29	2	43.05	0	0.00	44.10	2	673	0.30%
2021/11/22	7	48.17	5	48.07	46.90	2	672	0.30%
2021/11/12	0	0.00	2	45.70	45.75	-2	574	-0.35%
2021/11/05	0	0.00	2	45.00	44.85	-2	711	-0.28%
2021/11/04	1	44.70	0	0.00	44.90	1	774	0.13%
2021/11/03	0	0.00	1	44.60	45.15	-1	901	-0.11%
2021/11/02	3	45.52	2	45.28	44.45	1	1,168	0.09%
2021/11/01	0	0.00	1	44.45	44.90	-1	1,362	-0.07%
2021/10/22	0	0.00	1	42.30	42.05	-1	1,429	-0.07%
2021/10/21	0	0.00	1	42.25	41.95	-1	1,457	-0.07%
2021/10/19	1	41.65	0	0.00	41.75	1	1,518	0.07%
2021/10/07	0	0.00	2	41.35	41.35	-2	1,774	-0.11%
2021/10/06	2	40.85	0	0.00	40.10	2	1,811	0.11%
2021/09/30	0	0.00	1	41.75	41.85	-1	1,884	-0.05%
2021/09/29	0	0.00	1	42.40	41.70	-1	1,920	-0.05%
2021/09/07	1	43.30	0	0.00	43.15	1	2,542	0.04%
2021/08/30	0	0.00	1	44.00	43.60	-1	2,584	-0.04%
2021/08/26	4	43.79	0	0.00	43.80	4	2,623	0.15%
2021/08/20	3	44.00	2	43.58	44.00	1	2,702	0.04%
2021/08/19	0	0.00	1	44.00	43.15	-1	2,700	-0.04%
2021/08/18	1	44.55	0	0.00	44.75	1	2,712	0.04%
2021/08/13	3	43.60	9	44.33	43.15	-6	2,746	-0.22%
2021/08/11	1	46.30	1	47.35	46.15	0	2,721	0.00%
2021/08/10	0	0.00	2	49.90	47.70	-2	2,706	-0.07%
2021/08/09	1	49.90	0	0.00	49.90	1	2,679	0.04%
2021/08/06	12	53.39	38	53.06	53.30	-26	2,593	-1.00%
2021/08/05	41	52.22	21	51.53	52.40	20	2,360	0.85%
2021/08/04	0	0.00	1	48.60	48.50	-1	2,222	-0.05%
2021/08/03	1	47.70	0	0.00	47.85	1	2,298	0.04%
2021/07/30	0	0.00	3	47.13	46.75	-3	2,405	-0.12%
2021/07/29	5	48.25	7	48.53	48.60	-2	2,504	-0.08%
2021/07/28	2	47.55	0	0.00	48.00	2	2,534	0.08%
2021/07/27	0	0.00	2	50.30	49.95	-2	2,644	-0.08%
2021/07/23	0	0.00	2	50.40	50.00	-2	2,894	-0.07%
2021/07/22	3	51.27	0	0.00	50.40	3	2,996	0.10%
2021/07/21	0	0.00	3	48.65	48.70	-3	3,161	-0.09%
2021/07/20	2	49.45	0	0.00	49.25	2	3,616	0.06%
2021/07/19	2	50.95	10	50.50	51.00	-8	3,856	-0.21%
2021/07/16	0	0.00	2	50.40	50.60	-2	4,008	-0.05%
2021/07/15	10	50.11	3	50.17	50.00	7	4,307	0.16%
2021/07/14	22	50.56	3	50.67	50.20	19	4,445	0.43%
2021/07/13	0	0.00	7	50.25	49.05	-7	4,417	-0.16%
2021/07/07	2	49.55	0	0.00	49.50	2	4,422	0.05%
2021/07/06	2	50.30	1.3	50.25	50.20	0.7	4,420	0.02%
2021/07/05	4	51.68	4	52.25	51.40	0	4,426	0.00%
2021/07/02	8	48.55	8	49.01	49.20	0	4,336	0.00%
2021/07/01	2	49.70	7	49.26	48.90	-5	4,324	-0.12%
2021/06/30	9	51.02	4	51.13	50.60	5	4,293	0.12%
2021/06/29	3	48.83	0	0.00	49.45	3	4,156	0.07%
2021/06/28	6	48.80	9	48.77	49.45	-3	4,093	-0.07%
2021/06/24	0	0.00	6	45.35	45.40	-6	4,028	-0.15%
2021/06/21	4	44.65	10	44.60	44.55	-6	4,028	-0.15%
2021/06/17	0	46.65	0	0.00	46.70	0	4,133	0.00%
2021/06/11	0	45.85	0	0.00	45.80	0	4,224	0.00%
2021/06/09	0	0.00	3	46.25	46.35	-3	4,255	-0.07%
2021/06/08	1	46.75	2	47.10	46.75	-1	4,256	-0.02%
2021/06/03	0	0.00	5	46.50	46.10	-5	4,230	-0.12%
2021/06/02	5	45.60	0	0.00	45.70	5	4,216	0.12%
2021/06/01	2	46.90	2	47.30	46.55	0	4,192	0.00%
2021/05/31	1	45.40	1	45.30	45.65	0	4,161	0.00%
2021/05/28	4	45.05	2	45.20	45.15	2	4,150	0.05%
2021/05/25	5	44.77	2	45.15	44.55	3	4,173	0.07%
2021/05/24	0	0.00	6	42.47	43.15	-6	4,161	-0.14%
2021/05/20	3	41.00	0	0.00	41.05	3	4,168	0.07%
2021/05/19	1	41.50	1	42.05	42.10	0	4,240	0.00%
2021/05/18	0	0.00	6	41.95	42.15	-6	4,240	-0.14%
2021/05/17	0	0.00	4	39.89	38.80	-4	4,211	-0.09%
2021/05/14	10	41.76	2	43.50	41.90	8	4,176	0.19%
2021/05/13	2	42.50	6	42.73	42.30	-4	4,130	-0.10%
2021/05/12	10	42.12	5	40.53	41.60	5	4,091	0.12%
2021/05/11	3	46.22	0	0.00	44.60	3	4,017	0.07%
2021/05/10	0	0.00	3	50.28	48.90	-3	3,942	-0.08%
2021/05/07	2	50.80	3	50.73	50.70	-1	3,891	-0.03%
2021/05/06	9	49.99	1	48.70	48.80	8	3,833	0.21%
2021/05/05	8	51.70	1	53.00	52.60	7	3,721	0.19%
2021/05/03	0	0.00	1	57.00	54.60	-1	3,538	-0.03%
2021/04/28	3	56.20	1	56.00	56.00	2	3,251	0.06%
2021/04/27	1	56.50	2	56.80	55.90	-1	3,127	-0.03%
2021/04/26	4	57.33	8	57.83	58.00	-4	2,931	-0.14%
2021/04/23	6	51.27	14	51.51	53.50	-8	2,468	-0.32%
2021/04/22	5	49.11	9	49.80	48.65	-4	2,238	-0.18%
2021/04/21	14	48.81	4	49.50	49.40	10	2,087	0.48%
2021/04/20	10	48.15	0	0.00	47.65	10	1,811	0.55%
2021/04/19	0	0.00	7	44.14	45.05	-7	1,934	-0.36%
2021/04/14	2	42.10	0	0.00	42.10	2	1,944	0.10%
2021/04/13	0	0.00	20	43.85	42.55	-20	1,938	-1.03%
2021/04/12	0	0.00	1	43.90	43.90	-1	1,923	-0.05%
2021/04/01	1	43.60	6	43.40	43.30	-5	1,835	-0.27%
2021/03/31	1	43.10	0	0.00	43.10	1	1,812	0.06%
2021/03/30	0	0.00	1	43.65	43.45	-1	1,807	-0.06%
2021/03/26	1	42.10	0	0.00	42.20	1	1,747	0.06%
2021/03/25	0	0.00	3	42.45	42.05	-3	1,755	-0.17%
2021/03/24	3	42.30	0	0.00	42.30	3	1,747	0.17%
2021/03/23	11	43.82	0	0.00	42.70	11	1,742	0.63%
2021/03/22	10	42.50	0	0.00	43.30	10	1,655	0.60%
2021/03/18	0	0.00	1	42.25	42.25	-1	1,646	-0.06%
2021/03/17	4	42.76	16	42.88	42.60	-12	1,666	-0.72%
2021/03/16	0	41.90	7	42.34	42.45	-7	1,607	-0.44%
2021/03/15	1	41.60	0	0.00	41.70	1	1,577	0.06%
2021/03/12	12	41.22	0	0.00	41.35	12	1,576	0.76%
2021/03/11	2	41.25	2	41.60	41.15	0	1,591	0.00%
2021/03/10	2	40.80	0	0.00	40.80	2	1,583	0.13%
2021/03/08	0	0.00	1	40.65	40.65	-1	1,733	-0.06%
2021/03/03	0	41.45	0	0.00	41.45	0	1,810	0.00%
2021/02/26	1	41.60	1	41.90	41.90	0	1,787	0.00%
2021/02/25	1	42.20	6	42.13	42.10	-5	1,776	-0.28%
2021/02/24	3	41.83	5	42.34	41.55	-2	1,748	-0.11%
2021/02/23	2	41.18	2	41.45	41.80	0	1,723	0.00%
2021/02/22	6	41.75	4	42.21	41.75	2	1,706	0.12%
2021/02/19	15	42.00	1	42.45	41.75	14	1,679	0.83%
2021/02/18	0	0.00	5	39.85	40.90	-5	1,589	-0.31%
2021/02/05	0	0.00	3	38.00	38.00	-3	1,559	-0.19%
2021/02/02	2	37.70	0	0.00	37.75	2	1,572	0.13%
2021/02/01	7	37.62	0	0.00	37.55	7	1,582	0.44%
2021/01/29	2	38.78	0	0.00	38.25	2	1,576	0.13%
2021/01/27	3	39.60	0	0.00	39.40	3	1,564	0.19%
2021/01/19	2	39.95	0	0.00	39.95	2	1,527	0.13%
2021/01/18	2	39.70	1	39.75	39.80	1	1,528	0.07%
2021/01/15	3	40.72	0	0.00	40.25	3	1,526	0.20%
2021/01/14	1	41.35	4	41.56	41.65	-3	1,497	-0.20%
2021/01/13	2	41.65	0	0.00	41.80	2	1,470	0.14%
2021/01/12	5	42.88	8	43.31	42.10	-3	1,434	-0.21%
2021/01/11	12	39.85	22	40.79	41.70	-10	1,145	-0.87%
2021/01/07	1	38.50	0	0.00	38.55	1	1,013	0.10%
2021/01/06	0	0.00	2	38.50	38.60	-2	1,022	-0.20%
2021/01/04	1	39.05	0	0.00	39.10	1	999	0.10%
2020/12/30	0	0.00	3	39.60	39.50	-3	1,006	-0.30%
2020/12/29	1	39.90	1	39.60	39.45	0	1,008	0.00%
2020/12/28	3	40.18	6	39.98	39.90	-3	1,000	-0.30%
2020/12/25	5	39.41	0	0.00	39.35	5	980	0.51%
2020/12/24	0	0.00	2	39.30	39.25	-2	977	-0.20%
2020/12/21	4	38.08	2	38.10	38.20	2	973	0.21%
2020/12/18	2	39.00	1	38.90	38.85	1	965	0.10%
2020/12/15	1	39.90	3	39.77	39.25	-2	958	-0.21%
2020/12/14	6	39.30	3	39.40	39.35	3	929	0.32%
2020/12/11	6	39.13	0	0.00	38.85	6	925	0.65%
2020/12/09	3	39.67	0	0.00	39.80	3	863	0.35%
2020/12/04	1	40.10	0	0.00	39.80	1	830	0.12%
2020/12/03	1	39.65	2	39.78	39.70	-1	813	-0.12%
2020/12/02	13	41.00	28	40.73	40.60	-15	785	-1.91%
2020/12/01	6	38.34	0	0.00	39.80	6	678	0.88%
2020/11/30	5	37.85	3	37.55	37.55	2	612	0.33%
2020/11/26	5	37.51	3	37.57	37.60	2	592	0.34%
2020/11/25	3	37.00	0	0.00	36.95	3	582	0.51%
2020/11/23	2	37.48	0	0.00	37.40	2	577	0.35%
2020/11/20	2	37.23	0	0.00	37.20	2	571	0.35%
2020/11/09	3	35.92	0	0.00	35.85	3	695	0.43%
2020/10/29	0	0.00	1	36.40	36.60	-1	721	-0.14%
2020/10/27	0	0.00	3	37.00	36.80	-3	729	-0.41%
2020/10/26	0	0.00	1	37.40	37.15	-1	732	-0.14%
2020/09/30	1	34.90	0	0.00	34.90	1	806	0.12%
2020/09/23	1	35.30	0	0.00	35.45	1	846	0.12%
2020/09/11	1	35.90	1	36.15	35.90	0	949	0.00%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/09/04	1	36.85	1	36.75	36.85	0	975	0.00%
2020/09/02	1	37.45	0	0.00	37.40	1	982	0.10%
2020/08/31	1	37.55	0	0.00	37.40	1	1,076	0.09%
2020/08/26	1	37.70	0	0.00	37.75	1	1,161	0.09%
2020/08/25	1	37.85	0	0.00	37.80	1	1,179	0.08%
2020/08/24	1	37.80	1	37.85	37.85	0	1,201	0.00%
2020/08/21	0	0.00	7	37.40	37.35	-7	1,407	-0.50%
2020/08/20	2	36.90	8	37.10	36.30	-6	1,540	-0.39%
2020/08/19	2	37.45	1	37.70	37.35	1	1,530	0.07%
2020/08/17	0	0.00	1	38.85	38.85	-1	1,584	-0.06%
2020/08/14	1	39.00	1	39.20	39.20	0	1,622	0.00%
2020/08/13	2	39.15	0	0.00	39.10	2	1,632	0.12%
2020/08/10	1	41.55	0	0.00	41.70	1	1,672	0.06%
2020/08/05	1	43.45	0	0.00	43.45	1	1,750	0.06%
2020/08/04	0	0.00	1	42.85	42.90	-1	1,796	-0.06%
2020/07/28	0	0.00	1	41.15	40.75	-1	1,965	-0.05%
2020/07/27	0	0.00	1	41.65	41.60	-1	1,993	-0.05%
2020/07/24	0	0.00	6	42.25	42.25	-6	2,042	-0.29%
2020/07/23	2	43.45	0	0.00	43.50	2	2,084	0.10%
2020/07/21	1	42.80	1	42.70	42.70	0	2,169	0.00%
2020/07/15	7	42.39	0	0.00	42.30	7	2,459	0.28%
2020/07/13	4	43.85	1	43.70	43.90	3	2,495	0.12%
2020/07/10	0	0.00	1	43.95	43.75	-1	2,521	-0.04%
2020/07/09	3	44.97	0	0.00	44.95	3	2,536	0.12%
2020/07/06	1	45.10	0	0.00	45.10	1	2,564	0.04%
2020/07/03	1	45.00	1	44.65	44.75	0	2,593	0.00%
2020/07/01	1	44.60	0	0.00	44.45	1	2,651	0.04%
2020/06/15	1	47.25	0	0.00	46.95	1	2,849	0.04%
2020/06/12	1	46.50	0	0.00	46.75	1	2,898	0.03%
2020/06/11	2	47.50	0	0.00	47.30	2	2,932	0.07%
2020/06/10	3	47.83	0	0.00	47.95	3	2,977	0.10%
2020/06/09	4	47.83	4	48.05	47.75	0	3,041	0.00%
2020/06/08	1	48.40	1	49.00	48.20	0	3,102	0.00%
2020/06/05	1	51.30	1	51.10	50.50	0	3,120	0.00%
2020/06/04	1	50.00	3	50.60	50.00	-2	3,245	-0.06%
2020/06/03	0	0.00	10	49.65	49.90	-10	3,347	-0.30%
2020/06/02	1	50.00	4	49.30	50.10	-3	3,765	-0.08%
2020/05/28	16	50.27	26	50.59	49.50	-10	3,917	-0.26%
2020/05/27	23	50.48	21	51.15	52.00	2	3,725	0.05%
2020/05/26	1	48.75	1	48.15	48.05	0	3,625	0.00%
2020/05/25	0	0.00	1	47.15	48.35	-1	3,637	-0.03%
2020/05/22	5	48.78	3	47.95	47.55	2	3,626	0.06%
2020/05/21	3	48.35	5	48.49	48.35	-2	3,578	-0.06%
2020/05/20	2	47.13	3	46.78	46.90	-1	3,540	-0.03%
2020/05/19	1	47.40	0	0.00	47.40	1	3,533	0.03%
2020/05/18	5	48.72	2	48.33	47.90	3	3,531	0.08%
2020/05/14	12	48.46	3	48.42	47.40	9	3,523	0.26%
2020/05/13	0	0.00	1	48.15	48.10	-1	3,533	-0.03%
2020/05/11	1	47.40	0	0.00	47.35	1	3,528	0.03%
2020/05/08	2	48.83	1	49.05	48.70	1	3,490	0.03%
2020/05/06	2	48.35	2	48.35	48.80	0	3,469	0.00%
2020/04/30	0	0.00	1	47.95	47.20	-1	3,463	-0.03%
2020/04/29	2	47.70	2	48.50	47.60	0	3,463	0.00%
2020/04/28	1	47.50	9	47.24	47.15	-8	3,461	-0.23%
2020/04/27	0	0.00	2	46.55	46.60	-2	3,462	-0.06%
2020/04/24	0	0.00	1	46.75	46.55	-1	3,581	-0.03%
2020/04/23	3	47.15	9	46.07	46.20	-6	3,622	-0.17%
2020/04/22	2	44.73	3	45.67	46.70	-1	3,621	-0.03%
2020/04/21	5	47.03	1	45.70	45.40	4	3,585	0.11%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	2	42.15	3	41.65	41.80	-1	3,414	-0.03%
2020/04/15	0	0.00	1	41.10	41.15	-1	3,441	-0.03%
2020/04/14	0	0.00	5	40.55	40.65	-5	3,468	-0.14%
2020/04/13	5	40.20	0	0.00	39.80	5	3,466	0.14%
2020/04/10	5	39.80	1	39.50	39.60	4	3,482	0.11%
2020/04/09	0	0.00	1	40.05	39.85	-1	3,496	-0.03%
2020/04/08	0	0.00	1	39.70	40.40	-1	3,506	-0.03%
2020/04/07	1	38.75	2	38.85	39.10	-1	3,477	-0.03%
2020/04/06	2	37.00	1	37.65	37.75	1	3,461	0.03%
2020/04/01	0	0.00	1	35.90	36.50	-1	3,511	-0.03%
2020/03/31	3	36.78	0	0.00	36.05	3	3,533	0.08%
2020/03/26	9	36.14	4	36.75	36.65	5	3,557	0.14%
2020/03/25	1	36.40	1	36.90	36.60	0	3,541	0.00%
2020/03/24	3	33.83	4	33.90	34.10	-1	3,545	-0.03%
2020/03/23	2	32.10	0	0.00	32.15	2	3,708	0.05%
2020/03/20	1	33.25	0	0.00	33.25	1	3,876	0.03%
2020/03/12	8	41.71	0	0.00	41.50	8	3,600	0.22%
2020/03/11	9	46.66	0	0.00	45.60	9	3,554	0.25%
2020/03/09	2	48.00	0	0.00	46.85	2	3,372	0.06%
2020/03/06	4	48.09	7	48.26	47.65	-3	3,238	-0.09%
2020/03/05	56	46.24	60	46.58	46.65	-4	2,797	-0.14%
2020/03/04	5	41.93	6	42.03	42.45	-1	2,599	-0.04%
2020/03/03	5	42.44	5	42.51	41.80	0	2,583	0.00%
2020/02/25	0	0.00	1	43.35	43.35	-1	2,487	-0.04%
2020/02/24	1	43.45	0	0.00	43.50	1	2,477	0.04%
2020/02/20	2	44.23	1	44.50	44.05	1	2,453	0.04%
2020/02/18	1	44.95	0	0.00	44.05	1	2,449	0.04%
2020/02/17	0	0.00	1	45.40	45.40	-1	2,429	-0.04%
2020/02/14	0	0.00	2	45.20	45.90	-2	2,398	-0.08%
2020/02/13	6	44.03	1	44.05	43.80	5	2,346	0.21%
2020/02/12	2	43.25	2	43.28	44.00	0	2,320	0.00%
2020/02/07	0	0.00	2	43.98	43.10	-2	2,292	-0.09%
2020/02/06	1	43.90	0	0.00	43.80	1	2,368	0.04%
2020/02/05	1	43.40	0	0.00	43.05	1	2,365	0.04%
2020/02/04	1	42.40	1	42.60	42.80	0	2,321	0.00%
2020/01/31	1	42.65	0	0.00	42.00	1	2,248	0.04%
2020/01/30	0	0.00	1	43.85	42.05	-1	2,186	-0.05%
2020/01/20	3	47.53	11	47.14	46.70	-8	2,126	-0.38%
2020/01/17	9	45.17	4	45.00	46.20	5	1,968	0.25%
2020/01/16	2	43.90	0	0.00	43.85	2	1,860	0.11%
2020/01/15	2	43.10	1	42.90	43.20	1	1,816	0.06%
2020/01/14	11	43.20	11	42.81	42.90	0	1,789	0.00%
2020/01/09	6	42.85	18	43.63	42.25	-12	1,714	-0.70%
2020/01/08	12	42.98	1	43.00	42.95	11	1,642	0.67%
2020/01/07	0	0.00	1	42.60	42.00	-1	1,576	-0.06%
2020/01/06	1	42.95	0	0.00	42.75	1	1,542	0.06%
2020/01/02	1	42.80	1	43.20	42.75	0	1,468	0.00%
2019/12/31	1	41.85	0	0.00	41.85	1	1,421	0.07%
2019/12/27	1	42.60	2	43.15	42.60	-1	1,377	-0.07%
2019/12/25	1	41.65	1	41.65	41.65	0	1,249	0.00%
2019/12/24	1	41.55	0	0.00	41.75	1	1,240	0.08%
2019/12/20	1	41.80	0	0.00	41.70	1	1,129	0.09%
2019/12/19	0	0.00	1	41.00	41.45	-1	1,099	-0.09%
2019/12/18	11	42.58	9	42.39	41.70	2	1,028	0.19%
2019/12/17	3	39.40	14	41.63	41.60	-11	834	-1.32%
2019/12/16	4	38.35	8	38.24	38.65	-4	647	-0.62%
2019/12/13	2	38.00	0	0.00	37.75	2	618	0.32%
2019/12/12	0	0.00	7	38.16	37.85	-7	607	-1.15%
2019/12/11	6	37.94	4	38.08	38.05	2	594	0.34%
2019/12/09	0	0.00	5	37.10	37.50	-5	572	-0.87%
2019/12/06	8	38.10	1	37.75	37.55	7	563	1.24%
2019/12/05	10	38.25	4	38.11	38.30	6	528	1.14%
2019/11/15	1	36.00	0	0.00	36.00	1	448	0.22%
2019/11/14	0	0.00	2	35.48	35.55	-2	432	-0.46%
2019/11/13	1	35.80	0	0.00	35.75	1	427	0.23%
2019/11/11	1	34.95	0	0.00	35.00	1	413	0.24%
2019/11/07	0	0.00	1	36.40	36.00	-1	389	-0.26%
2019/11/06	2	36.05	0	0.00	36.00	2	377	0.53%
2019/11/05	1	36.80	3	37.00	36.35	-2	355	-0.56%
2019/04/11	2	34.35	2	34.30	34.10	0	437	0.00%
2019/04/09	0	0.00	3	34.53	34.55	-3	431	-0.69%
2019/04/03	3	34.05	0	0.00	34.25	3	426	0.70%
2019/03/15	1	34.60	0	0.00	34.40	1	404	0.25%
2019/03/14	1	34.10	1	34.00	34.15	0	399	0.00%
2019/03/07	0	0.00	5	35.30	34.35	-5	379	-1.32%
2019/03/06	11	36.20	5	36.10	36.10	6	352	1.70%
2019/03/05	0	0.00	10	34.80	35.70	-10	277	-3.60%
2019/02/27	7	34.27	3	34.13	34.25	4	231	1.73%
2019/02/26	6	33.76	0	0.00	34.15	6	202	2.96%
2019/02/22	5	32.50	6.2	33.21	33.00	-1.2	171	-0.70%
2019/01/11	0.2	28.75	0	0.00	28.70	0.2	169	0.12%
2018/12/26	0	0.00	10	28.50	28.50	-10	211	-4.74%
2018/12/11	0.1	28.60	0	0.00	28.60	0.1	222	0.05%
2018/11/27	0.3	29.40	0	0.00	29.15	0.3	222	0.13%
2018/11/16	0.1	29.05	0	0.00	29.05	0.1	231	0.05%
2018/11/07	0.2	27.25	0	0.00	27.15	0.2	215	0.09%
2018/11/02	0	0.00	3	27.13	27.25	-3	230	-1.30%
2018/11/01	1	26.60	0	0.00	26.65	1	234	0.43%
2018/10/31	2	25.75	0	0.00	26.05	2	234	0.85%
2018/10/26	2	25.00	0	0.00	25.00	2	238	0.84%
2018/10/12	0.1	27.95	0	0.00	27.75	0.1	229	0.04%
2018/10/05	1	31.10	0	0.00	31.10	1	218	0.46%
2018/08/28	0.1	36.30	0	0.00	36.25	0.1	393	0.03%
2018/07/17	1	37.35	0	0.00	37.45	1	649	0.15%
2018/07/09	0.1	36.20	0	0.00	36.20	0.1	671	0.01%
2018/07/03	0.1	37.55	0	0.00	37.50	0.1	669	0.01%
2018/06/27	1	37.85	3	37.70	37.75	-2	671	-0.30%
2018/06/26	3	39.95	0	0.00	39.95	3	646	0.46%
2018/06/20	1	40.40	0	0.00	40.35	1	617	0.16%
2018/06/11	0	0.00	5	41.00	41.10	-5	656	-0.76%
2018/06/07	5	40.60	0	0.00	40.60	5	669	0.75%
2018/06/06	1	41.00	0	0.00	40.70	1	669	0.15%
2018/06/04	2	41.50	0	0.00	41.55	2	682	0.29%
2018/05/31	3	41.45	0	0.00	41.50	3	748	0.40%
2018/05/25	0	0.00	1	40.45	40.35	-1	734	-0.14%
2018/05/24	0	0.00	3	40.65	40.65	-3	769	-0.39%
2018/05/23	1	40.85	1	40.85	40.70	0	769	0.00%
2018/05/22	3	40.73	1	40.70	40.50	2	750	0.27%
2018/05/21	0	0.00	1	40.15	40.25	-1	732	-0.14%
2018/05/18	1	40.10	0	0.00	40.00	1	729	0.14%
2018/05/17	12	40.91	1	41.00	40.30	11	728	1.51%
2018/05/16	1	40.25	1	40.90	40.60	0	700	0.00%
2018/04/11	0	0.00	3	40.35	40.20	-3	656	-0.46%
2018/03/30	3	40.55	0	0.00	40.15	3	637	0.47%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/20	0	0.00	1	41.30	41.30	-1	602	-0.17%
2018/03/19	0	0.00	2	40.75	40.65	-2	579	-0.35%
2018/03/14	0	0.00	2	40.35	40.40	-2	564	-0.35%
2018/03/13	4	40.50	0	0.00	40.45	4	561	0.71%
2018/03/08	1	40.25	0	0.00	40.15	1	543	0.18%
2018/03/06	0	0.00	1	40.00	40.00	-1	477	-0.21%
2018/02/27	2	39.55	0	0.00	39.50	2	452	0.44%
2018/02/26	0.1	39.55	0	0.00	39.65	0.1	417	0.02%
2018/01/26	0	0.00	1	38.55	38.45	-1	658	-0.15%
2018/01/25	0	0.00	1	38.65	38.60	-1	658	-0.15%
2018/01/12	0	0.00	1	38.00	38.00	-1	669	-0.15%
2018/01/10	0	0.00	2	38.20	38.00	-2	668	-0.30%
2018/01/09	0	0.00	1	38.35	38.25	-1	679	-0.15%
2018/01/05	0	0.00	2	39.00	38.90	-2	670	-0.30%
2018/01/03	5	39.10	0	0.00	39.05	5	675	0.74%