台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲2.9
  • 漲幅
    +3.74%
  • 成交量
    3,112
  • 產業
    上櫃 綠能環保類類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11251.15152.4050.3012,0670.05%
2023/09/2100.00651.3351.50-62,005-0.30%
2023/09/1100.00151.8051.80-11,923-0.05%
2023/09/08151.5000.0050.8011,9070.05%
2023/09/05252.80352.4052.50-11,858-0.05%
2023/09/04150.5000.0050.9011,8360.05%
2023/09/0100.00150.7050.30-11,825-0.05%
2023/08/3000.00249.3349.30-21,800-0.11%
2023/08/29147.85148.2548.5001,7900.00%
2023/08/2300.000.447.9047.90-0.41,780-0.02%
2023/08/21147.801.147.5047.50-0.11,773-0.01%
2023/08/18249.2000.0047.9021,7680.11%
2023/08/17449.63449.8549.6501,7380.00%
2023/08/16148.90148.9549.8001,7210.00%
2023/08/1500.00649.2049.15-61,713-0.35%
2023/08/1013.149.111749.3747.85-41,663-0.24%
2023/08/09145.7000.0046.4011,5570.06%
2023/08/08248.40248.2548.0001,5260.00%
2023/08/07349.20349.2348.6001,5180.00%
2023/08/02558.40058.9058.9051,3950.36%
2023/08/01350.77253.3553.6011,3840.07%
2023/07/311550.3000.0049.45151,4071.07%
2023/07/281050.881050.6250.5001,3830.00%
2023/07/27152.90153.7053.0001,3100.00%
2023/07/260.150.00252.1050.80-1.91,064-0.18%
2023/07/2100.00545.9045.90-5875-0.57%
2023/07/20546.4500.0046.4558690.57%
2023/07/1300.00143.3043.10-1849-0.12%
2023/07/12142.9500.0042.8518630.12%
2023/07/0300.000.343.6043.25-0.31,020-0.03%
2023/06/2800.00243.1543.15-21,028-0.19%
2023/06/272.242.8800.0042.752.21,0360.21%
2023/06/260.143.3000.0043.300.11,0370.01%
2023/06/0900.000.444.5544.30-0.41,460-0.03%
2023/05/3100.000.744.4044.25-0.71,477-0.05%
2023/05/260.143.5000.0043.550.11,4710.01%
2023/05/190.342.6700.0042.600.31,4960.02%
2023/05/180.243.28043.4043.100.21,4810.01%
2023/05/170.143.5000.0043.600.11,4700.01%
2023/05/1600.000.844.3544.75-0.81,448-0.06%
2023/05/150.143.6000.0043.550.11,4380.01%
2023/05/120.143.7000.0044.250.11,4330.01%
2023/05/110.143.85244.8043.95-1.91,418-0.13%
2023/04/24041.1400.0041.2001,0410.00%
2023/04/200.240.8300.0040.700.21,0300.02%
2023/04/1400.00342.9542.75-31,028-0.29%
2023/04/130.241.93142.0041.85-0.81,012-0.08%
2023/04/103.140.6700.0041.053.19610.32%
2023/04/07340.0000.0040.2539290.32%
2023/03/1600.00239.9538.85-2720-0.28%
2023/03/14238.85140.4538.4015730.17%
2023/03/13138.1000.0037.8014840.21%
2023/03/10037.8500.0037.7004590.00%
2023/03/06038.2000.0038.3504450.00%
2023/02/2200.000.438.9438.75-0.4415-0.10%
2022/12/02134.55133.6533.2003330.00%
2022/11/07032.2500.0034.3008520.00%
2022/10/11029.7000.0030.0009070.00%
2022/09/2700.00228.8029.15-2894-0.22%
2022/08/2300.00130.1530.10-1911-0.11%
2022/08/18130.7500.0030.8519110.11%
2022/08/031931.942531.8531.85-6727-0.82%
2022/08/02831.19330.8531.5054001.25%
2022/07/20129.7000.0029.6513690.27%
2022/06/1400.00231.7532.25-21,692-0.12%
2022/06/10234.1500.0033.3521,7560.11%
2022/05/1200.00131.4530.90-14,607-0.02%
2022/04/20036.8000.0036.5504,5440.00%
2022/04/19037.6000.0037.4004,5160.00%
2022/04/18339.82339.2237.8504,4930.00%
2022/04/1500.00138.4038.30-14,365-0.02%
2022/04/14138.55238.1037.95-14,328-0.02%
2022/04/13037.2500.0037.0504,2530.00%
2022/04/01136.6500.0036.1014,0890.02%
2022/03/23237.70238.1037.8003,8760.00%
2022/03/22239.834.139.8239.55-2.13,760-0.06%
2022/03/21337.474836.0337.90-453,441-1.31%
2022/03/184235.8900.0035.25423,3101.27%
2022/03/1600.00534.0533.75-53,204-0.16%
2022/03/10235.6000.0036.5023,0840.06%
2022/03/08135.60135.6036.4502,9970.00%
2022/03/07838.48238.6037.7062,8750.21%
2022/03/0400.00438.1036.75-42,610-0.15%
2022/03/0300.00135.4036.45-12,456-0.04%
2022/03/023936.423836.7235.8012,4170.04%
2022/02/254138.714338.3936.50-22,148-0.09%
2022/02/248039.337539.5140.3551,8550.27%
2022/02/23136.8500.0036.9011,2120.08%
2022/02/221238.011237.8837.7009980.00%
2022/02/21735.501036.6835.50-3703-0.43%
2022/02/18237.65337.2736.00-1622-0.16%
2022/02/17535.27135.5535.2044300.93%
2022/02/1600.00233.4533.70-2382-0.52%
2022/02/14235.68735.7534.60-5338-1.48%
2022/01/1700.00132.6532.75-1270-0.37%
2022/01/14633.18633.0333.0502720.00%
2022/01/132934.252833.7233.7012690.37%
2022/01/07133.0000.0032.8012900.34%
2022/01/06133.2000.0033.2012960.34%
2022/01/05133.60233.6033.45-1301-0.33%
2022/01/03133.8000.0033.7513050.33%
2021/12/30133.8000.0033.7513080.32%
2021/12/28134.4000.0034.2513160.32%
2021/12/27334.3800.0034.5533230.93%
2021/12/2000.000.134.0033.80-0.1333-0.02%
2021/11/1900.00333.6033.50-3420-0.71%
2021/10/18134.25134.3534.5508910.00%
2021/10/15134.25134.5034.3008980.00%
2021/10/01034.0000.0033.9001,0240.00%
2021/09/160.136.5500.0036.050.11,2250.00%
2021/09/1500.00136.5036.55-11,237-0.08%
2021/09/14237.0800.0037.1021,2600.16%
2021/08/3100.00240.0039.95-21,516-0.13%
2021/08/1600.00337.7037.70-32,470-0.12%
2021/08/10139.9000.0039.8512,7760.04%
2021/08/0600.00141.8541.50-12,922-0.03%
2021/08/0500.00242.2341.75-23,030-0.07%
2021/08/04242.8000.0042.7023,1870.06%
2021/08/03442.83343.5242.6013,3630.03%
2021/08/02242.00241.9342.0003,5210.00%
2021/07/30142.35142.7041.7003,6960.00%
2021/07/2900.00442.1441.90-44,059-0.10%
2021/07/2800.001340.9041.30-134,282-0.30%
2021/07/271444.181142.6242.2034,4270.07%
2021/07/20141.6500.0040.9515,4880.02%
2021/07/1200.00641.3341.25-66,521-0.09%
2021/07/0700.00141.2041.40-16,561-0.02%
2021/07/0600.00342.1341.75-36,588-0.05%
2021/06/301042.65342.9542.5077,0180.10%
2021/06/28142.25943.2443.20-86,980-0.11%
2021/06/2500.00542.0041.85-56,968-0.07%
2021/06/2400.001041.9641.80-107,046-0.14%
2021/06/2200.00441.8441.95-47,045-0.06%
2021/06/21341.0000.0040.2537,0220.04%
2021/06/1700.00144.1044.10-17,031-0.01%
2021/06/08145.0500.0044.7516,9890.01%
2021/06/04143.9500.0043.6516,9510.01%
2021/06/03145.7000.0045.7016,9060.01%
2021/06/02346.90447.1046.20-16,878-0.01%
2021/06/011046.3400.0046.65106,8240.15%
2021/05/28545.94346.1746.3026,6310.03%
2021/05/27240.75242.2342.5006,4920.00%
2021/05/261539.9800.0040.25156,4330.23%
2021/05/25140.15540.1540.00-46,490-0.06%
2021/05/1700.001033.9033.85-106,679-0.15%
2021/05/1300.00239.8039.25-26,503-0.03%
2021/05/12141.000.544.9740.850.56,3940.01%
2021/05/112.348.83348.8745.10-0.76,238-0.01%
2021/05/10249.70649.8549.45-46,060-0.07%
2021/05/07447.14747.0748.00-35,846-0.05%
2021/05/0611.248.201048.9147.001.25,6690.02%
2021/05/05143.95646.0046.00-55,291-0.09%
2021/05/04943.10243.4541.8575,0390.14%
2021/05/03248.38448.4446.05-24,855-0.04%
2021/04/291850.49749.9949.10114,7010.23%
2021/04/282250.551250.9051.40104,3650.23%
2021/04/2700.00246.7546.75-23,913-0.05%
2021/04/261242.202242.7142.50-103,850-0.26%
2021/04/23243.25243.5840.0003,7030.00%
2021/04/222440.10440.7941.50203,4540.58%
2021/04/21737.4300.0037.7573,1430.22%
2021/04/20438.83338.0237.2013,1170.03%
2021/04/19337.15637.8137.60-33,037-0.10%
2021/04/16536.92236.8336.9032,8900.10%
2021/04/1500.00135.3035.15-12,792-0.04%
2021/04/14134.2000.0034.3012,9280.03%
2021/04/0900.00336.0036.30-33,003-0.10%
2021/04/081136.501036.6337.0012,9090.03%
2021/04/01333.00432.9033.00-12,614-0.04%
2021/03/2900.001132.3733.55-112,768-0.40%
2021/03/26234.9800.0035.3522,9820.07%
2021/03/23235.50135.3535.0513,6640.03%
2021/03/22135.6500.0036.0013,6990.03%
2021/03/16134.40334.4534.40-23,783-0.05%
2021/03/15634.56434.8434.6023,7940.05%
2021/03/12134.0000.0034.0013,8150.03%
2021/03/0400.00133.3033.00-14,696-0.02%
2021/03/03333.52233.4033.3014,7160.02%
2021/02/251136.9300.0035.60114,6810.23%
2021/02/24237.9500.0036.1024,6900.04%
2021/02/23637.202637.0337.95-204,572-0.44%
2021/02/2200.00334.8535.05-34,201-0.07%
2021/02/192031.69131.4031.90194,1480.46%
2021/02/1700.001.529.8330.15-1.54,119-0.04%
2021/01/2500.00229.7029.65-24,076-0.05%
2021/01/20129.2000.0029.2514,0450.02%
2021/01/15131.1500.0030.5013,9800.03%
2021/01/1400.00231.6031.80-23,947-0.05%
2021/01/1300.00232.4532.20-23,928-0.05%
2021/01/12432.0300.0031.9043,8920.10%
2021/01/1100.00333.6532.90-33,842-0.08%
2021/01/08132.25533.3032.90-43,802-0.11%
2021/01/0700.00633.1833.15-63,744-0.16%
2021/01/0600.001032.6031.80-103,591-0.28%
2021/01/04331.6000.0031.5033,4580.09%
2020/12/29230.6500.0030.7023,4010.06%
2020/12/28131.7500.0031.6513,3570.03%
2020/12/25732.0600.0031.9573,3200.21%
2020/12/22832.331134.4931.75-33,119-0.10%
2020/12/21235.60134.9535.1512,8290.04%
2020/12/181732.461933.3433.30-22,565-0.08%
2020/12/11230.5500.0030.7522,0090.10%
2020/12/1000.00431.0831.10-41,955-0.20%
2020/12/07231.604531.1630.75-431,829-2.35%
2020/12/045032.1400.0032.10501,7432.87%
2020/12/02932.775332.5431.85-441,548-2.84%
2020/12/0100.00130.5530.55-11,113-0.09%
2020/11/30127.8000.0027.8011,0280.10%
2020/11/275026.0000.0026.35509175.45%
2020/11/26826.08126.2026.2578810.79%
2020/11/23524.45524.8925.7007580.00%
2020/11/2000.00223.8523.80-2666-0.30%
2020/11/1800.00223.9023.75-2659-0.30%
2020/11/1700.00224.1024.05-2660-0.30%
2020/11/16624.07923.9523.95-3677-0.44%
2020/11/1000.00123.5023.30-1691-0.14%
2020/10/131023.0500.0023.20101,4210.70%
2020/08/2000.00324.3023.95-31,896-0.16%
2020/08/1200.00326.0826.20-31,768-0.17%
2020/08/1000.00330.2527.45-31,750-0.17%
2020/08/07827.92227.9529.2561,6370.37%
2020/08/05227.55326.8026.75-11,489-0.07%
2020/08/04126.70227.0026.55-11,462-0.07%
2020/07/2900.00227.5027.50-21,344-0.15%
2020/07/23228.6000.0028.5521,2130.16%
2020/07/22227.70229.2029.3001,1890.00%
2020/07/15430.8300.0029.1041,0790.37%
2020/07/14231.2800.0030.7521,0500.19%
2020/07/10331.9300.0030.6039270.32%
2020/07/09334.0000.0034.0038820.34%
2020/06/1000.00120.7520.00-1509-0.20%
2020/06/09120.30320.4520.40-2501-0.40%
2020/06/08319.9500.0020.6534670.64%
2020/05/2200.002018.1118.15-20425-4.70%
2020/05/2000.00818.8018.55-8447-1.79%
2020/05/19118.655718.5318.50-56446-12.53%
2020/05/182418.8000.0018.85244445.41%
2020/03/1700.00112.9012.95-1572-0.17%
2020/02/121117.2100.0017.30114702.34%
2020/02/074917.4000.0017.40494929.94%
2020/01/1300.001018.8518.75-10519-1.92%
2020/01/06621.5900.0020.2564221.42%
2020/01/03520.201020.2020.15-5356-1.40%
2019/12/3000.00119.1019.20-1290-0.34%
2019/12/25118.9000.0018.7012940.34%
2019/11/271018.2500.0018.20104772.09%
2019/09/1200.00118.8518.85-11,096-0.09%
2019/09/11119.1000.0019.0011,0940.09%
2019/09/0600.00118.6518.80-11,103-0.09%
2019/09/0200.00319.0219.15-31,095-0.27%
2019/08/30418.4400.0018.9041,0790.37%
2019/08/1300.00118.2518.20-11,004-0.10%
2019/08/08117.7500.0018.1019520.10%
2019/08/0600.00418.3016.85-4897-0.45%
2019/08/05417.7500.0017.7548130.49%
2019/07/11116.80116.8016.8505770.00%
2019/07/0300.00416.5816.50-4536-0.75%
2019/06/28217.10116.8016.8514730.21%
2019/06/2700.00116.7016.70-1457-0.22%
2019/06/25117.5500.0017.5014300.23%
2019/06/24717.16817.2417.20-1392-0.25%
2019/06/21316.95116.9516.6023340.60%
2019/06/14116.80116.6016.7002800.00%
2019/06/13116.4500.0016.4012590.39%
2019/06/04116.10116.2515.9501800.00%
2019/06/03115.951015.4816.40-9166-5.41%
2019/05/29415.50415.2515.1501330.00%
2019/05/27215.50215.3515.0501230.00%
2019/05/163515.293515.1614.850720.00%
2019/04/0900.00514.8014.75-566-7.50%
2019/04/0800.00514.6514.80-566-7.50%
2019/02/2500.00415.2015.20-458-6.84%
2019/01/23414.4800.0014.504547.35%
2019/01/21514.6800.0014.505568.89%
2019/01/15514.7500.0014.755608.28%
2019/01/141015.0200.0014.90106016.61%
2018/05/1800.00118.4018.50-1248-0.40%
2018/05/17118.6000.0018.4012490.40%
2018/04/1900.00117.7517.70-1367-0.27%
2018/04/16118.3500.0018.3014800.21%
2018/03/1900.00417.7517.65-4787-0.51%
2018/03/05218.1500.0018.1027790.26%
2018/02/23117.7000.0018.9017700.13%
2018/02/22117.90117.5517.7507620.00%
2018/01/2900.00120.0019.60-1742-0.13%
2018/01/26220.20120.1020.0017450.13%
2018/01/1700.00120.2020.20-1686-0.15%
2018/01/1500.00321.4520.65-3657-0.46%
2018/01/12322.0000.0021.3036370.47%
2018/01/1100.00321.5821.60-3614-0.49%
2018/01/10321.6000.0021.6035870.51%
2018/01/09121.60121.9020.7005620.00%
2018/01/0200.00320.2820.70-3401-0.75%
【鑫攻略早報】黃金(期)飆破2300美元,金概股首選金益鼎Anue鉅亨-2024/04/03
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
金益鼎 相關文章
金益鼎 相關影音