金益鼎 (8390)-永豐金-板橋券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.9
漲跌
▼0.1
漲幅
-0.18%
成交量
267張
產業
上櫃綠能環保類類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	2	51.15	1	52.40	50.30	1	2,067	0.05%
2023/09/21	0	0.00	6	51.33	51.50	-6	2,005	-0.30%
2023/09/11	0	0.00	1	51.80	51.80	-1	1,923	-0.05%
2023/09/08	1	51.50	0	0.00	50.80	1	1,907	0.05%
2023/09/05	2	52.80	3	52.40	52.50	-1	1,858	-0.05%
2023/09/04	1	50.50	0	0.00	50.90	1	1,836	0.05%
2023/09/01	0	0.00	1	50.70	50.30	-1	1,825	-0.05%
2023/08/30	0	0.00	2	49.33	49.30	-2	1,800	-0.11%
2023/08/29	1	47.85	1	48.25	48.50	0	1,790	0.00%
2023/08/23	0	0.00	0.4	47.90	47.90	-0.4	1,780	-0.02%
2023/08/21	1	47.80	1.1	47.50	47.50	-0.1	1,773	-0.01%
2023/08/18	2	49.20	0	0.00	47.90	2	1,768	0.11%
2023/08/17	4	49.63	4	49.85	49.65	0	1,738	0.00%
2023/08/16	1	48.90	1	48.95	49.80	0	1,721	0.00%
2023/08/15	0	0.00	6	49.20	49.15	-6	1,713	-0.35%
2023/08/10	13.1	49.11	17	49.37	47.85	-4	1,663	-0.24%
2023/08/09	1	45.70	0	0.00	46.40	1	1,557	0.06%
2023/08/08	2	48.40	2	48.25	48.00	0	1,526	0.00%
2023/08/07	3	49.20	3	49.23	48.60	0	1,518	0.00%
2023/08/02	5	58.40	0	58.90	58.90	5	1,395	0.36%
2023/08/01	3	50.77	2	53.35	53.60	1	1,384	0.07%
2023/07/31	15	50.30	0	0.00	49.45	15	1,407	1.07%
2023/07/28	10	50.88	10	50.62	50.50	0	1,383	0.00%
2023/07/27	1	52.90	1	53.70	53.00	0	1,310	0.00%
2023/07/26	0.1	50.00	2	52.10	50.80	-1.9	1,064	-0.18%
2023/07/21	0	0.00	5	45.90	45.90	-5	875	-0.57%
2023/07/20	5	46.45	0	0.00	46.45	5	869	0.57%
2023/07/13	0	0.00	1	43.30	43.10	-1	849	-0.12%
2023/07/12	1	42.95	0	0.00	42.85	1	863	0.12%
2023/07/03	0	0.00	0.3	43.60	43.25	-0.3	1,020	-0.03%
2023/06/28	0	0.00	2	43.15	43.15	-2	1,028	-0.19%
2023/06/27	2.2	42.88	0	0.00	42.75	2.2	1,036	0.21%
2023/06/26	0.1	43.30	0	0.00	43.30	0.1	1,037	0.01%
2023/06/09	0	0.00	0.4	44.55	44.30	-0.4	1,460	-0.03%
2023/05/31	0	0.00	0.7	44.40	44.25	-0.7	1,477	-0.05%
2023/05/26	0.1	43.50	0	0.00	43.55	0.1	1,471	0.01%
2023/05/19	0.3	42.67	0	0.00	42.60	0.3	1,496	0.02%
2023/05/18	0.2	43.28	0	43.40	43.10	0.2	1,481	0.01%
2023/05/17	0.1	43.50	0	0.00	43.60	0.1	1,470	0.01%
2023/05/16	0	0.00	0.8	44.35	44.75	-0.8	1,448	-0.06%
2023/05/15	0.1	43.60	0	0.00	43.55	0.1	1,438	0.01%
2023/05/12	0.1	43.70	0	0.00	44.25	0.1	1,433	0.01%
2023/05/11	0.1	43.85	2	44.80	43.95	-1.9	1,418	-0.13%
2023/04/24	0	41.14	0	0.00	41.20	0	1,041	0.00%
2023/04/20	0.2	40.83	0	0.00	40.70	0.2	1,030	0.02%
2023/04/14	0	0.00	3	42.95	42.75	-3	1,028	-0.29%
2023/04/13	0.2	41.93	1	42.00	41.85	-0.8	1,012	-0.08%
2023/04/10	3.1	40.67	0	0.00	41.05	3.1	961	0.32%
2023/04/07	3	40.00	0	0.00	40.25	3	929	0.32%
2023/03/16	0	0.00	2	39.95	38.85	-2	720	-0.28%
2023/03/14	2	38.85	1	40.45	38.40	1	573	0.17%
2023/03/13	1	38.10	0	0.00	37.80	1	484	0.21%
2023/03/10	0	37.85	0	0.00	37.70	0	459	0.00%
2023/03/06	0	38.20	0	0.00	38.35	0	445	0.00%
2023/02/22	0	0.00	0.4	38.94	38.75	-0.4	415	-0.10%
2022/12/02	1	34.55	1	33.65	33.20	0	333	0.00%
2022/11/07	0	32.25	0	0.00	34.30	0	852	0.00%
2022/10/11	0	29.70	0	0.00	30.00	0	907	0.00%
2022/09/27	0	0.00	2	28.80	29.15	-2	894	-0.22%
2022/08/23	0	0.00	1	30.15	30.10	-1	911	-0.11%
2022/08/18	1	30.75	0	0.00	30.85	1	911	0.11%
2022/08/03	19	31.94	25	31.85	31.85	-6	727	-0.82%
2022/08/02	8	31.19	3	30.85	31.50	5	400	1.25%
2022/07/20	1	29.70	0	0.00	29.65	1	369	0.27%
2022/06/14	0	0.00	2	31.75	32.25	-2	1,692	-0.12%
2022/06/10	2	34.15	0	0.00	33.35	2	1,756	0.11%
2022/05/12	0	0.00	1	31.45	30.90	-1	4,607	-0.02%
2022/04/20	0	36.80	0	0.00	36.55	0	4,544	0.00%
2022/04/19	0	37.60	0	0.00	37.40	0	4,516	0.00%
2022/04/18	3	39.82	3	39.22	37.85	0	4,493	0.00%
2022/04/15	0	0.00	1	38.40	38.30	-1	4,365	-0.02%
2022/04/14	1	38.55	2	38.10	37.95	-1	4,328	-0.02%
2022/04/13	0	37.25	0	0.00	37.05	0	4,253	0.00%
2022/04/01	1	36.65	0	0.00	36.10	1	4,089	0.02%
2022/03/23	2	37.70	2	38.10	37.80	0	3,876	0.00%
2022/03/22	2	39.83	4.1	39.82	39.55	-2.1	3,760	-0.06%
2022/03/21	3	37.47	48	36.03	37.90	-45	3,441	-1.31%
2022/03/18	42	35.89	0	0.00	35.25	42	3,310	1.27%
2022/03/16	0	0.00	5	34.05	33.75	-5	3,204	-0.16%
2022/03/10	2	35.60	0	0.00	36.50	2	3,084	0.06%
2022/03/08	1	35.60	1	35.60	36.45	0	2,997	0.00%
2022/03/07	8	38.48	2	38.60	37.70	6	2,875	0.21%
2022/03/04	0	0.00	4	38.10	36.75	-4	2,610	-0.15%
2022/03/03	0	0.00	1	35.40	36.45	-1	2,456	-0.04%
2022/03/02	39	36.42	38	36.72	35.80	1	2,417	0.04%
2022/02/25	41	38.71	43	38.39	36.50	-2	2,148	-0.09%
2022/02/24	80	39.33	75	39.51	40.35	5	1,855	0.27%
2022/02/23	1	36.85	0	0.00	36.90	1	1,212	0.08%
2022/02/22	12	38.01	12	37.88	37.70	0	998	0.00%
2022/02/21	7	35.50	10	36.68	35.50	-3	703	-0.43%
2022/02/18	2	37.65	3	37.27	36.00	-1	622	-0.16%
2022/02/17	5	35.27	1	35.55	35.20	4	430	0.93%
2022/02/16	0	0.00	2	33.45	33.70	-2	382	-0.52%
2022/02/14	2	35.68	7	35.75	34.60	-5	338	-1.48%
2022/01/17	0	0.00	1	32.65	32.75	-1	270	-0.37%
2022/01/14	6	33.18	6	33.03	33.05	0	272	0.00%
2022/01/13	29	34.25	28	33.72	33.70	1	269	0.37%
2022/01/07	1	33.00	0	0.00	32.80	1	290	0.34%
2022/01/06	1	33.20	0	0.00	33.20	1	296	0.34%
2022/01/05	1	33.60	2	33.60	33.45	-1	301	-0.33%
2022/01/03	1	33.80	0	0.00	33.75	1	305	0.33%
2021/12/30	1	33.80	0	0.00	33.75	1	308	0.32%
2021/12/28	1	34.40	0	0.00	34.25	1	316	0.32%
2021/12/27	3	34.38	0	0.00	34.55	3	323	0.93%
2021/12/20	0	0.00	0.1	34.00	33.80	-0.1	333	-0.02%
2021/11/19	0	0.00	3	33.60	33.50	-3	420	-0.71%
2021/10/18	1	34.25	1	34.35	34.55	0	891	0.00%
2021/10/15	1	34.25	1	34.50	34.30	0	898	0.00%
2021/10/01	0	34.00	0	0.00	33.90	0	1,024	0.00%
2021/09/16	0.1	36.55	0	0.00	36.05	0.1	1,225	0.00%
2021/09/15	0	0.00	1	36.50	36.55	-1	1,237	-0.08%
2021/09/14	2	37.08	0	0.00	37.10	2	1,260	0.16%
2021/08/31	0	0.00	2	40.00	39.95	-2	1,516	-0.13%
2021/08/16	0	0.00	3	37.70	37.70	-3	2,470	-0.12%
2021/08/10	1	39.90	0	0.00	39.85	1	2,776	0.04%
2021/08/06	0	0.00	1	41.85	41.50	-1	2,922	-0.03%
2021/08/05	0	0.00	2	42.23	41.75	-2	3,030	-0.07%
2021/08/04	2	42.80	0	0.00	42.70	2	3,187	0.06%
2021/08/03	4	42.83	3	43.52	42.60	1	3,363	0.03%
2021/08/02	2	42.00	2	41.93	42.00	0	3,521	0.00%
2021/07/30	1	42.35	1	42.70	41.70	0	3,696	0.00%
2021/07/29	0	0.00	4	42.14	41.90	-4	4,059	-0.10%
2021/07/28	0	0.00	13	40.90	41.30	-13	4,282	-0.30%
2021/07/27	14	44.18	11	42.62	42.20	3	4,427	0.07%
2021/07/20	1	41.65	0	0.00	40.95	1	5,488	0.02%
2021/07/12	0	0.00	6	41.33	41.25	-6	6,521	-0.09%
2021/07/07	0	0.00	1	41.20	41.40	-1	6,561	-0.02%
2021/07/06	0	0.00	3	42.13	41.75	-3	6,588	-0.05%
2021/06/30	10	42.65	3	42.95	42.50	7	7,018	0.10%
2021/06/28	1	42.25	9	43.24	43.20	-8	6,980	-0.11%
2021/06/25	0	0.00	5	42.00	41.85	-5	6,968	-0.07%
2021/06/24	0	0.00	10	41.96	41.80	-10	7,046	-0.14%
2021/06/22	0	0.00	4	41.84	41.95	-4	7,045	-0.06%
2021/06/21	3	41.00	0	0.00	40.25	3	7,022	0.04%
2021/06/17	0	0.00	1	44.10	44.10	-1	7,031	-0.01%
2021/06/08	1	45.05	0	0.00	44.75	1	6,989	0.01%
2021/06/04	1	43.95	0	0.00	43.65	1	6,951	0.01%
2021/06/03	1	45.70	0	0.00	45.70	1	6,906	0.01%
2021/06/02	3	46.90	4	47.10	46.20	-1	6,878	-0.01%
2021/06/01	10	46.34	0	0.00	46.65	10	6,824	0.15%
2021/05/28	5	45.94	3	46.17	46.30	2	6,631	0.03%
2021/05/27	2	40.75	2	42.23	42.50	0	6,492	0.00%
2021/05/26	15	39.98	0	0.00	40.25	15	6,433	0.23%
2021/05/25	1	40.15	5	40.15	40.00	-4	6,490	-0.06%
2021/05/17	0	0.00	10	33.90	33.85	-10	6,679	-0.15%
2021/05/13	0	0.00	2	39.80	39.25	-2	6,503	-0.03%
2021/05/12	1	41.00	0.5	44.97	40.85	0.5	6,394	0.01%
2021/05/11	2.3	48.83	3	48.87	45.10	-0.7	6,238	-0.01%
2021/05/10	2	49.70	6	49.85	49.45	-4	6,060	-0.07%
2021/05/07	4	47.14	7	47.07	48.00	-3	5,846	-0.05%
2021/05/06	11.2	48.20	10	48.91	47.00	1.2	5,669	0.02%
2021/05/05	1	43.95	6	46.00	46.00	-5	5,291	-0.09%
2021/05/04	9	43.10	2	43.45	41.85	7	5,039	0.14%
2021/05/03	2	48.38	4	48.44	46.05	-2	4,855	-0.04%
2021/04/29	18	50.49	7	49.99	49.10	11	4,701	0.23%
2021/04/28	22	50.55	12	50.90	51.40	10	4,365	0.23%
2021/04/27	0	0.00	2	46.75	46.75	-2	3,913	-0.05%
2021/04/26	12	42.20	22	42.71	42.50	-10	3,850	-0.26%
2021/04/23	2	43.25	2	43.58	40.00	0	3,703	0.00%
2021/04/22	24	40.10	4	40.79	41.50	20	3,454	0.58%
2021/04/21	7	37.43	0	0.00	37.75	7	3,143	0.22%
2021/04/20	4	38.83	3	38.02	37.20	1	3,117	0.03%
2021/04/19	3	37.15	6	37.81	37.60	-3	3,037	-0.10%
2021/04/16	5	36.92	2	36.83	36.90	3	2,890	0.10%
2021/04/15	0	0.00	1	35.30	35.15	-1	2,792	-0.04%
2021/04/14	1	34.20	0	0.00	34.30	1	2,928	0.03%
2021/04/09	0	0.00	3	36.00	36.30	-3	3,003	-0.10%
2021/04/08	11	36.50	10	36.63	37.00	1	2,909	0.03%
2021/04/01	3	33.00	4	32.90	33.00	-1	2,614	-0.04%
2021/03/29	0	0.00	11	32.37	33.55	-11	2,768	-0.40%
2021/03/26	2	34.98	0	0.00	35.35	2	2,982	0.07%
2021/03/23	2	35.50	1	35.35	35.05	1	3,664	0.03%
2021/03/22	1	35.65	0	0.00	36.00	1	3,699	0.03%
2021/03/16	1	34.40	3	34.45	34.40	-2	3,783	-0.05%
2021/03/15	6	34.56	4	34.84	34.60	2	3,794	0.05%
2021/03/12	1	34.00	0	0.00	34.00	1	3,815	0.03%
2021/03/04	0	0.00	1	33.30	33.00	-1	4,696	-0.02%
2021/03/03	3	33.52	2	33.40	33.30	1	4,716	0.02%
2021/02/25	11	36.93	0	0.00	35.60	11	4,681	0.23%
2021/02/24	2	37.95	0	0.00	36.10	2	4,690	0.04%
2021/02/23	6	37.20	26	37.03	37.95	-20	4,572	-0.44%
2021/02/22	0	0.00	3	34.85	35.05	-3	4,201	-0.07%
2021/02/19	20	31.69	1	31.40	31.90	19	4,148	0.46%
2021/02/17	0	0.00	1.5	29.83	30.15	-1.5	4,119	-0.04%
2021/01/25	0	0.00	2	29.70	29.65	-2	4,076	-0.05%
2021/01/20	1	29.20	0	0.00	29.25	1	4,045	0.02%
2021/01/15	1	31.15	0	0.00	30.50	1	3,980	0.03%
2021/01/14	0	0.00	2	31.60	31.80	-2	3,947	-0.05%
2021/01/13	0	0.00	2	32.45	32.20	-2	3,928	-0.05%
2021/01/12	4	32.03	0	0.00	31.90	4	3,892	0.10%
2021/01/11	0	0.00	3	33.65	32.90	-3	3,842	-0.08%
2021/01/08	1	32.25	5	33.30	32.90	-4	3,802	-0.11%
2021/01/07	0	0.00	6	33.18	33.15	-6	3,744	-0.16%
2021/01/06	0	0.00	10	32.60	31.80	-10	3,591	-0.28%
2021/01/04	3	31.60	0	0.00	31.50	3	3,458	0.09%
2020/12/29	2	30.65	0	0.00	30.70	2	3,401	0.06%
2020/12/28	1	31.75	0	0.00	31.65	1	3,357	0.03%
2020/12/25	7	32.06	0	0.00	31.95	7	3,320	0.21%
2020/12/22	8	32.33	11	34.49	31.75	-3	3,119	-0.10%
2020/12/21	2	35.60	1	34.95	35.15	1	2,829	0.04%
2020/12/18	17	32.46	19	33.34	33.30	-2	2,565	-0.08%
2020/12/11	2	30.55	0	0.00	30.75	2	2,009	0.10%
2020/12/10	0	0.00	4	31.08	31.10	-4	1,955	-0.20%
2020/12/07	2	31.60	45	31.16	30.75	-43	1,829	-2.35%
2020/12/04	50	32.14	0	0.00	32.10	50	1,743	2.87%
2020/12/02	9	32.77	53	32.54	31.85	-44	1,548	-2.84%
2020/12/01	0	0.00	1	30.55	30.55	-1	1,113	-0.09%
2020/11/30	1	27.80	0	0.00	27.80	1	1,028	0.10%
2020/11/27	50	26.00	0	0.00	26.35	50	917	5.45%
2020/11/26	8	26.08	1	26.20	26.25	7	881	0.79%
2020/11/23	5	24.45	5	24.89	25.70	0	758	0.00%
2020/11/20	0	0.00	2	23.85	23.80	-2	666	-0.30%
2020/11/18	0	0.00	2	23.90	23.75	-2	659	-0.30%
2020/11/17	0	0.00	2	24.10	24.05	-2	660	-0.30%
2020/11/16	6	24.07	9	23.95	23.95	-3	677	-0.44%
2020/11/10	0	0.00	1	23.50	23.30	-1	691	-0.14%
2020/10/13	10	23.05	0	0.00	23.20	10	1,421	0.70%
2020/08/20	0	0.00	3	24.30	23.95	-3	1,896	-0.16%
2020/08/12	0	0.00	3	26.08	26.20	-3	1,768	-0.17%
2020/08/10	0	0.00	3	30.25	27.45	-3	1,750	-0.17%
2020/08/07	8	27.92	2	27.95	29.25	6	1,637	0.37%
2020/08/05	2	27.55	3	26.80	26.75	-1	1,489	-0.07%
2020/08/04	1	26.70	2	27.00	26.55	-1	1,462	-0.07%
2020/07/29	0	0.00	2	27.50	27.50	-2	1,344	-0.15%
2020/07/23	2	28.60	0	0.00	28.55	2	1,213	0.16%
2020/07/22	2	27.70	2	29.20	29.30	0	1,189	0.00%
2020/07/15	4	30.83	0	0.00	29.10	4	1,079	0.37%
2020/07/14	2	31.28	0	0.00	30.75	2	1,050	0.19%
2020/07/10	3	31.93	0	0.00	30.60	3	927	0.32%
2020/07/09	3	34.00	0	0.00	34.00	3	882	0.34%
2020/06/10	0	0.00	1	20.75	20.00	-1	509	-0.20%
2020/06/09	1	20.30	3	20.45	20.40	-2	501	-0.40%
2020/06/08	3	19.95	0	0.00	20.65	3	467	0.64%
2020/05/22	0	0.00	20	18.11	18.15	-20	425	-4.70%
2020/05/20	0	0.00	8	18.80	18.55	-8	447	-1.79%
2020/05/19	1	18.65	57	18.53	18.50	-56	446	-12.53%
2020/05/18	24	18.80	0	0.00	18.85	24	444	5.41%
2020/03/17	0	0.00	1	12.90	12.95	-1	572	-0.17%
2020/02/12	11	17.21	0	0.00	17.30	11	470	2.34%
2020/02/07	49	17.40	0	0.00	17.40	49	492	9.94%
2020/01/13	0	0.00	10	18.85	18.75	-10	519	-1.92%
2020/01/06	6	21.59	0	0.00	20.25	6	422	1.42%
2020/01/03	5	20.20	10	20.20	20.15	-5	356	-1.40%
2019/12/30	0	0.00	1	19.10	19.20	-1	290	-0.34%
2019/12/25	1	18.90	0	0.00	18.70	1	294	0.34%
2019/11/27	10	18.25	0	0.00	18.20	10	477	2.09%
2019/09/12	0	0.00	1	18.85	18.85	-1	1,096	-0.09%
2019/09/11	1	19.10	0	0.00	19.00	1	1,094	0.09%
2019/09/06	0	0.00	1	18.65	18.80	-1	1,103	-0.09%
2019/09/02	0	0.00	3	19.02	19.15	-3	1,095	-0.27%
2019/08/30	4	18.44	0	0.00	18.90	4	1,079	0.37%
2019/08/13	0	0.00	1	18.25	18.20	-1	1,004	-0.10%
2019/08/08	1	17.75	0	0.00	18.10	1	952	0.10%
2019/08/06	0	0.00	4	18.30	16.85	-4	897	-0.45%
2019/08/05	4	17.75	0	0.00	17.75	4	813	0.49%
2019/07/11	1	16.80	1	16.80	16.85	0	577	0.00%
2019/07/03	0	0.00	4	16.58	16.50	-4	536	-0.75%
2019/06/28	2	17.10	1	16.80	16.85	1	473	0.21%
2019/06/27	0	0.00	1	16.70	16.70	-1	457	-0.22%
2019/06/25	1	17.55	0	0.00	17.50	1	430	0.23%
2019/06/24	7	17.16	8	17.24	17.20	-1	392	-0.25%
2019/06/21	3	16.95	1	16.95	16.60	2	334	0.60%
2019/06/14	1	16.80	1	16.60	16.70	0	280	0.00%
2019/06/13	1	16.45	0	0.00	16.40	1	259	0.39%
2019/06/04	1	16.10	1	16.25	15.95	0	180	0.00%
2019/06/03	1	15.95	10	15.48	16.40	-9	166	-5.41%
2019/05/29	4	15.50	4	15.25	15.15	0	133	0.00%
2019/05/27	2	15.50	2	15.35	15.05	0	123	0.00%
2019/05/16	35	15.29	35	15.16	14.85	0	72	0.00%
2019/04/09	0	0.00	5	14.80	14.75	-5	66	-7.50%
2019/04/08	0	0.00	5	14.65	14.80	-5	66	-7.50%
2019/02/25	0	0.00	4	15.20	15.20	-4	58	-6.84%
2019/01/23	4	14.48	0	0.00	14.50	4	54	7.35%
2019/01/21	5	14.68	0	0.00	14.50	5	56	8.89%
2019/01/15	5	14.75	0	0.00	14.75	5	60	8.28%
2019/01/14	10	15.02	0	0.00	14.90	10	60	16.61%
2018/05/18	0	0.00	1	18.40	18.50	-1	248	-0.40%
2018/05/17	1	18.60	0	0.00	18.40	1	249	0.40%
2018/04/19	0	0.00	1	17.75	17.70	-1	367	-0.27%
2018/04/16	1	18.35	0	0.00	18.30	1	480	0.21%
2018/03/19	0	0.00	4	17.75	17.65	-4	787	-0.51%
2018/03/05	2	18.15	0	0.00	18.10	2	779	0.26%
2018/02/23	1	17.70	0	0.00	18.90	1	770	0.13%
2018/02/22	1	17.90	1	17.55	17.75	0	762	0.00%
2018/01/29	0	0.00	1	20.00	19.60	-1	742	-0.13%
2018/01/26	2	20.20	1	20.10	20.00	1	745	0.13%
2018/01/17	0	0.00	1	20.20	20.20	-1	686	-0.15%
2018/01/15	0	0.00	3	21.45	20.65	-3	657	-0.46%
2018/01/12	3	22.00	0	0.00	21.30	3	637	0.47%
2018/01/11	0	0.00	3	21.58	21.60	-3	614	-0.49%
2018/01/10	3	21.60	0	0.00	21.60	3	587	0.51%
2018/01/09	1	21.60	1	21.90	20.70	0	562	0.00%
2018/01/02	0	0.00	3	20.28	20.70	-3	401	-0.75%