盛弘 (8403)-永豐金-板橋券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	0	0.00	0.3	33.00	33.00	-0.3	863	-0.04%
2023/10/05	0	0.00	0.2	33.40	33.15	-0.2	930	-0.02%
2023/09/12	5	32.05	15	31.88	32.00	-10	1,381	-0.72%
2023/09/11	0	32.00	0	0.00	31.90	0	1,407	0.00%
2023/08/28	0	0.00	3	35.05	35.05	-3	1,778	-0.17%
2023/08/25	3	34.95	0	0.00	35.15	3	1,786	0.17%
2023/08/24	10	34.90	1	34.90	35.00	9	1,790	0.50%
2023/08/23	0	0.00	1	34.70	34.75	-1	1,792	-0.06%
2023/08/22	0.1	35.30	0	0.00	35.30	0.1	1,811	0.00%
2023/08/17	0	0.00	1	35.45	35.70	-1	1,854	-0.05%
2023/08/15	0	0.00	16	35.65	35.45	-16	1,899	-0.84%
2023/08/14	0	0.00	3	35.15	34.65	-3	1,918	-0.16%
2023/08/11	16	35.43	0	0.00	35.40	16	1,928	0.83%
2023/08/09	0.1	36.85	0	0.00	36.70	0.1	1,977	0.00%
2023/08/07	3	37.87	0	0.00	37.65	3	2,175	0.14%
2023/08/04	1	37.60	1	37.70	37.90	0	2,220	0.00%
2023/08/02	1	37.70	0	0.00	37.75	1	2,359	0.04%
2023/07/28	2	39.00	0.2	38.75	38.60	1.8	2,991	0.06%
2023/07/25	0	0.00	4	40.38	40.60	-4	3,482	-0.11%
2023/07/24	2	40.20	0.1	39.60	39.60	1.9	3,536	0.05%
2023/07/21	0	0.00	3.2	39.68	39.40	-3.2	3,499	-0.09%
2023/07/20	6	40.36	0	0.00	40.10	6	3,485	0.17%
2023/07/19	8.5	40.77	5.1	41.04	40.85	3.4	3,436	0.10%
2023/07/17	0	0.00	2	39.88	39.85	-2	3,343	-0.06%
2023/07/14	1	39.45	0.1	39.55	39.60	0.9	3,337	0.03%
2023/07/10	0	0.00	0.1	40.00	38.70	-0.1	3,293	0.00%
2023/07/04	0	0.00	3	39.55	39.20	-3	3,282	-0.09%
2023/07/03	0	0.00	1	39.45	39.40	-1	3,280	-0.03%
2023/06/30	1	40.00	1	40.75	39.95	0	3,260	0.00%
2023/06/29	3	40.85	2.1	41.27	40.75	1	3,219	0.03%
2023/06/27	1.1	39.75	0.1	40.20	39.40	1.1	3,073	0.03%
2023/06/20	0	0.00	4	37.83	37.85	-4	2,954	-0.14%
2023/06/19	0	0.00	15	38.04	38.00	-15	2,945	-0.51%
2023/06/15	0.1	38.10	104	37.90	38.00	-103.9	2,930	-3.55%	大賣/鉅額交易
2023/06/14	13.1	38.47	3	38.30	38.40	10.1	2,902	0.35%
2023/06/13	0.3	38.27	11	38.44	38.20	-10.7	2,896	-0.37%
2023/06/12	1	38.60	9	38.25	38.65	-8	2,885	-0.28%
2023/06/09	13	38.33	21	38.46	38.20	-8	2,872	-0.28%
2023/06/08	2	39.18	6	39.09	39.00	-4	2,851	-0.14%
2023/06/07	2	38.88	6	39.27	39.70	-4	2,835	-0.14%
2023/06/06	5	39.38	1.1	39.50	39.55	3.9	2,778	0.14%
2023/06/02	1	36.60	0	0.00	36.50	1	2,610	0.04%
2023/06/01	1	36.00	0	0.00	36.40	1	2,593	0.04%
2023/05/31	3	35.98	1	35.80	35.85	2	2,587	0.08%
2023/05/29	1	36.50	2	36.50	36.50	-1	2,582	-0.04%
2023/05/26	1	36.25	6	36.54	36.10	-5	2,584	-0.19%
2023/05/25	1	37.05	0	0.00	37.00	1	2,563	0.04%
2023/05/23	1	36.25	0	0.00	37.10	1	2,542	0.04%
2023/05/22	8	36.00	0	0.00	36.45	8	2,530	0.32%
2023/05/19	2	36.38	0	0.00	36.00	2	2,514	0.08%
2023/05/18	12	37.10	2	37.25	36.80	10	2,494	0.40%
2023/05/16	5	36.77	0	0.00	36.60	5	2,449	0.20%
2023/05/15	17	36.44	2	36.35	36.60	15	2,424	0.62%
2023/05/12	7	37.39	5	37.57	37.35	2	2,375	0.08%
2023/05/11	1	39.15	0.1	39.35	39.15	0.9	2,275	0.04%
2023/05/10	2	43.75	3	44.23	43.50	-1	2,163	-0.05%
2023/05/09	11	44.94	19	44.34	44.30	-8	2,120	-0.38%
2023/05/08	0	0.00	11	45.14	45.30	-11	1,975	-0.56%
2023/05/05	115	44.35	16	44.74	45.00	99	1,811	5.47%	大買/
2023/05/04	23	42.17	28.4	42.48	45.00	-5.4	1,569	-0.34%
2023/05/03	13	40.23	12.1	40.17	40.95	0.9	1,318	0.07%
2023/05/02	26	41.30	31	42.38	40.00	-5	1,210	-0.41%
2023/04/28	43	39.31	12.1	39.55	40.60	30.9	967	3.19%
2023/04/26	0	34.50	0	0.00	34.35	0	658	0.00%
2023/04/24	0	0.00	1	36.15	35.60	-1	608	-0.16%
2023/04/20	4	36.00	0	0.00	35.10	4	573	0.70%
2023/04/17	0	0.00	3	35.18	34.90	-3	515	-0.58%
2023/04/14	0	34.85	1	35.20	35.05	-1	511	-0.20%
2023/04/13	2	35.50	1	35.10	35.15	1	510	0.20%
2023/04/12	2	35.03	1	35.15	34.95	1	503	0.20%
2023/04/11	2	35.10	0	0.00	34.90	2	500	0.40%
2023/03/31	0	0.00	3	33.35	33.50	-3	513	-0.58%
2023/03/29	0	0.00	2	33.60	33.45	-2	523	-0.38%
2023/03/28	0.1	33.50	0	0.00	33.15	0.1	546	0.02%
2023/03/27	0	0.00	4	33.21	33.40	-4	596	-0.67%
2023/03/22	0.1	33.85	0	0.00	33.85	0.1	607	0.02%
2023/03/20	1	32.95	0	0.00	33.45	1	743	0.13%
2023/03/17	0	0.00	2	33.45	33.40	-2	747	-0.27%
2023/03/15	2	33.48	2	33.71	33.15	0	778	-0.01%
2023/03/14	2.1	33.60	0	0.00	33.50	2.1	777	0.28%
2023/03/13	10	33.79	10	34.02	34.10	0	777	0.00%
2023/03/10	4	34.71	0	0.00	34.55	4	775	0.52%
2023/03/09	0.1	35.50	1	35.00	35.25	-1	768	-0.12%
2023/03/08	0.1	35.40	3	35.55	35.40	-3	764	-0.39%
2023/03/07	0	35.75	3	35.82	35.80	-3	760	-0.39%
2023/03/06	3	35.87	0	0.00	35.85	3	763	0.39%
2023/03/03	1	35.70	0	0.00	35.60	1	765	0.13%
2023/03/02	0	0.00	6	35.43	35.50	-6	764	-0.79%
2023/03/01	0	0.00	5	35.59	35.55	-5	765	-0.65%
2023/02/24	5	35.14	6	35.18	35.05	-1	762	-0.13%
2023/02/23	0	0.00	1	34.90	34.85	-1	774	-0.13%
2023/02/22	0	34.55	3	34.53	34.55	-3	774	-0.39%
2023/02/21	1	34.70	0	0.00	34.70	1	779	0.13%
2023/02/17	1	35.25	3	34.80	34.75	-2	799	-0.25%
2023/02/16	5	34.70	7	34.94	35.15	-2	820	-0.24%
2023/02/15	1	34.70	3	34.50	34.50	-2	820	-0.24%
2023/02/14	0	0.00	1	34.15	34.05	-1	811	-0.12%
2023/02/13	0	0.00	3	34.08	34.10	-3	815	-0.37%
2023/02/09	8	34.34	0	0.00	34.30	8	820	0.97%
2023/02/06	5	34.30	0	0.00	34.30	5	814	0.61%
2023/02/03	0.1	34.05	0	0.00	34.05	0.1	811	0.01%
2023/01/31	0	0.00	2	33.55	33.65	-2	803	-0.25%
2023/01/30	0	0.00	1	33.40	33.25	-1	804	-0.12%
2023/01/12	1	32.50	0	0.00	32.45	1	788	0.13%
2023/01/05	0.1	32.65	0	0.00	32.65	0.1	816	0.01%
2023/01/04	1.1	32.99	0	0.00	32.75	1.1	820	0.13%
2023/01/03	1	33.25	0	0.00	33.20	1	830	0.12%
2022/12/29	1	33.50	0	0.00	34.05	1	830	0.12%
2022/12/28	9	33.97	0	0.00	33.75	9	838	1.07%
2022/12/26	0	0.00	4	35.20	34.90	-4	833	-0.48%
2022/12/23	1	34.05	0.2	34.38	34.55	0.8	817	0.10%
2022/12/22	0.1	33.80	0	0.00	33.85	0.1	822	0.01%
2022/12/19	1	34.90	3.1	35.25	34.65	-2.1	848	-0.25%
2022/12/16	6	33.83	3	34.30	33.80	3	816	0.37%
2022/12/14	4	34.46	5	34.10	33.90	-1	821	-0.12%
2022/12/13	1	34.20	6	34.28	34.25	-5	815	-0.61%
2022/12/12	3	36.33	3	36.52	36.30	0	781	0.00%
2022/12/09	0	0.00	3	34.35	34.45	-3	714	-0.42%
2022/12/05	10	33.39	0	0.00	33.35	10	871	1.15%
2022/12/02	0	0.00	9	33.64	33.65	-9	899	-1.00%
2022/12/01	6	32.82	0	0.00	32.90	6	904	0.66%
2022/11/23	2	32.33	0	0.00	32.65	2	1,127	0.18%
2022/11/22	0	0.00	1	32.20	32.25	-1	1,149	-0.09%
2022/11/21	1	33.45	0	0.00	32.95	1	1,165	0.09%
2022/11/17	5	32.54	0	0.00	32.40	5	1,236	0.40%
2022/11/16	5	31.99	6	32.34	32.30	-1	1,296	-0.08%
2022/11/15	4	31.95	0	0.00	31.75	4	1,315	0.30%
2022/11/14	4	31.59	18	31.84	32.15	-14	1,335	-1.05%
2022/11/11	8	30.32	1	30.30	30.20	7	1,329	0.53%
2022/11/10	3	30.65	0	0.00	30.70	3	1,333	0.22%
2022/11/01	0	0.00	4	29.85	29.95	-4	1,396	-0.29%
2022/10/31	1	29.45	0	0.00	29.40	1	1,400	0.07%
2022/10/27	2	29.30	4	29.30	29.45	-2	1,433	-0.14%
2022/10/26	1	28.85	0	0.00	28.90	1	1,442	0.07%
2022/10/20	1.1	29.30	1	29.40	29.40	0.1	1,487	0.01%
2022/10/19	2	29.68	0	0.00	29.85	2	1,509	0.13%
2022/10/18	1	30.05	0	0.00	30.30	1	1,562	0.06%
2022/10/13	2	30.00	2	29.61	29.50	0	1,599	0.00%
2022/10/11	1	30.60	0	0.00	30.75	1	1,624	0.06%
2022/10/06	3	31.87	0	0.00	32.00	3	1,630	0.18%
2022/10/04	2.3	32.01	0.1	32.37	32.55	2.1	1,645	0.13%
2022/09/29	1.2	32.47	2	32.58	32.20	-0.8	1,638	-0.05%
2022/09/28	2	31.25	0	0.00	31.00	2	1,634	0.12%
2022/09/26	2	33.25	0	0.00	33.15	2	1,625	0.12%
2022/09/23	1	34.75	0	0.00	34.45	1	1,629	0.06%
2022/09/22	0	0.00	1	35.80	35.80	-1	1,662	-0.06%
2022/09/19	0.3	36.58	1	37.25	36.50	-0.7	1,751	-0.04%
2022/09/15	1	38.20	6	38.44	38.00	-5	1,864	-0.27%
2022/09/14	0.1	39.50	0	0.00	39.50	0.1	1,898	0.01%
2022/09/12	1	40.35	20	40.20	40.00	-19	1,909	-1.00%
2022/09/08	1	38.10	2	38.00	38.10	-1	1,816	-0.06%
2022/09/07	0	0.00	5	36.53	36.85	-5	1,800	-0.28%
2022/09/06	1	35.60	4	35.96	36.30	-3	1,792	-0.17%
2022/09/05	8	38.24	0	0.00	37.10	8	1,784	0.45%
2022/09/02	2	37.80	0	0.00	37.90	2	1,732	0.12%
2022/09/01	0	0.00	1	37.75	37.50	-1	1,733	-0.06%
2022/08/31	0	0.00	20	36.70	36.85	-20	1,707	-1.17%
2022/08/29	2	37.80	0	0.00	37.90	2	1,647	0.12%
2022/08/25	1	36.90	3	37.58	37.40	-2	1,601	-0.12%
2022/08/24	0	0.00	1	36.70	37.75	-1	1,565	-0.06%
2022/08/23	4	36.86	3	37.15	36.20	1	1,523	0.07%
2022/08/22	1	37.00	1	37.50	37.00	0	1,464	0.00%
2022/08/19	10	36.10	2	35.95	36.70	8	1,436	0.56%
2022/08/18	5	35.27	3	35.58	35.30	2	1,401	0.14%
2022/08/17	10	35.27	0	0.00	34.90	10	1,389	0.72%
2022/08/16	0	0.00	1	35.30	35.15	-1	1,381	-0.07%
2022/08/11	1	33.15	1	33.40	33.45	0	1,401	0.00%
2022/08/09	1	34.25	0	0.00	34.10	1	1,528	0.07%
2022/08/03	0	0.00	1	35.10	33.50	-1	1,590	-0.06%
2022/08/02	0	0.00	6	35.17	35.30	-6	1,581	-0.38%
2022/08/01	12	35.36	0	0.00	35.75	12	1,591	0.75%
2022/07/28	1	34.75	0	0.00	34.45	1	1,581	0.06%
2022/07/27	2	35.18	3	35.65	35.60	-1	1,581	-0.06%
2022/07/26	3	35.48	19	34.97	35.55	-16	1,578	-1.01%
2022/07/25	5	34.80	2	35.20	35.25	3	1,590	0.19%
2022/07/22	9	34.37	0	0.00	34.30	9	1,623	0.55%
2022/07/20	0	0.00	12	33.80	33.80	-12	1,661	-0.72%
2022/07/15	0	0.00	10	31.50	32.15	-10	1,919	-0.52%
2022/07/13	0	0.00	5	31.69	31.75	-5	1,933	-0.26%
2022/07/12	6	31.68	3	31.30	31.15	3	1,956	0.15%
2022/07/11	0	0.00	3	31.80	31.55	-3	1,971	-0.15%
2022/07/07	0	0.00	1	30.45	30.80	-1	1,973	-0.05%
2022/07/04	2	30.90	0	0.00	29.80	2	1,960	0.10%
2022/07/01	0	0.00	42	31.16	30.80	-42	1,938	-2.17%
2022/06/30	15	32.55	0	0.00	31.90	15	1,908	0.79%
2022/06/29	13	33.31	1	33.55	33.75	12	1,854	0.65%
2022/06/28	2	33.20	0	0.00	33.20	2	1,817	0.11%
2022/06/24	2	32.00	3	31.82	31.65	-1	1,729	-0.06%
2022/06/23	29	32.28	4	33.20	31.95	25	1,708	1.46%
2022/06/22	2	34.05	17	34.06	33.30	-15	1,580	-0.95%
2022/06/21	12	33.47	2	33.60	33.60	10	1,496	0.67%
2022/06/20	0	0.00	4	31.79	31.05	-4	1,430	-0.28%
2022/06/17	1	31.05	0	0.00	31.70	1	1,420	0.07%
2022/06/16	4	32.15	0	0.00	31.40	4	1,413	0.28%
2022/06/15	0	0.00	4	31.40	31.45	-4	1,390	-0.29%
2022/06/14	3	31.28	0	0.00	31.05	3	1,384	0.22%
2022/06/13	1	32.10	4	32.78	32.90	-3	1,351	-0.22%
2022/06/10	2	32.63	0	0.00	32.60	2	1,321	0.15%
2022/06/09	2	32.00	0	0.00	31.95	2	1,293	0.15%
2022/06/08	0	0.00	5	31.40	31.40	-5	1,283	-0.39%
2022/06/07	0	0.00	2	31.25	31.35	-2	1,277	-0.16%
2022/06/02	0	0.00	1	31.75	31.55	-1	1,271	-0.08%
2022/06/01	0	0.00	1	31.90	31.80	-1	1,267	-0.08%
2022/05/30	2	31.95	0	0.00	31.85	2	1,248	0.16%
2022/05/27	0	0.00	2	31.33	31.40	-2	1,239	-0.16%
2022/05/20	0	0.00	1	31.50	31.70	-1	1,199	-0.08%
2022/05/19	3	31.45	0	0.00	31.40	3	1,184	0.25%
2022/05/18	35	31.81	5	31.80	32.00	30	1,148	2.61%
2022/05/17	1	31.45	3	31.60	31.70	-2	1,116	-0.18%
2022/05/16	3	31.15	3.2	30.71	31.15	-0.2	999	-0.02%
2022/05/12	0	0.00	2	28.50	28.20	-2	926	-0.22%
2022/05/11	2	28.80	3	28.53	28.60	-1	920	-0.11%
2022/05/10	0	0.00	50	28.91	28.95	-50	910	-5.49%
2022/05/09	0	0.00	3	30.17	29.75	-3	895	-0.33%
2022/05/05	0	0.00	2	29.50	29.25	-2	866	-0.23%
2022/05/04	4	29.65	0	0.00	29.30	4	860	0.46%
2022/05/03	9	30.39	0	0.00	30.15	9	841	1.07%
2022/04/29	2	30.90	1	32.15	30.80	1	829	0.12%
2022/04/28	11	32.72	11.3	32.08	31.80	-0.3	788	-0.04%
2022/04/27	1	30.90	0	0.00	31.15	1	702	0.14%
2022/04/26	1	29.55	0	0.00	29.55	1	662	0.15%
2022/04/25	67	33.53	11	33.35	31.00	56	622	8.99%
2022/04/22	6	33.07	3	34.32	31.85	3	480	0.62%
2022/04/19	0	0.00	7	30.32	30.30	-7	288	-2.43%
2022/04/18	0	0.00	1	31.10	30.40	-1	271	-0.37%
2022/04/15	0	0.00	5	30.17	30.00	-5	245	-2.03%
2022/04/14	16	29.13	0	0.00	29.10	16	219	7.30%
2022/03/22	5	27.70	0	0.00	27.70	5	184	2.71%
2022/02/24	0	0.00	1	27.65	27.10	-1	196	-0.51%
2022/02/09	0	0.00	65.2	27.15	27.20	-65.2	182	-35.72%
2022/01/25	1	27.00	0	0.00	26.95	1	176	0.57%
2021/12/16	0	0.00	2	26.60	26.45	-2	140	-1.42%
2021/11/01	0	0.00	0.2	26.95	26.95	-0.2	242	-0.06%
2021/10/22	0	0.00	3	26.10	26.20	-3	276	-1.08%
2021/10/20	0	0.00	5	26.25	26.15	-5	282	-1.77%
2021/10/15	0	0.00	0	25.80	25.85	0	298	0.00%
2021/10/14	5	25.75	0	0.00	25.70	5	303	1.65%
2021/10/13	3	26.00	0	0.00	25.70	3	310	0.97%
2021/10/08	2	25.90	0	0.00	25.90	2	430	0.46%
2021/09/23	4	27.20	0	0.00	26.95	4	474	0.84%
2021/09/15	0	0.00	1	29.65	29.65	-1	483	-0.21%
2021/09/14	0.1	29.95	0	0.00	29.95	0.1	485	0.02%
2021/09/09	0	0.00	0	29.35	29.45	0	482	0.00%
2021/09/08	4	29.93	0	0.00	29.75	4	491	0.81%
2021/08/26	0	0.00	1	28.60	28.40	-1	526	-0.19%
2021/08/24	0	0.00	21	27.55	27.50	-21	537	-3.91%
2021/08/23	0	0.00	130	27.28	27.45	-130	554	-23.46%	大賣/鉅額交易
2021/08/20	0	0.00	102	27.00	26.85	-102	554	-18.41%	大賣/鉅額交易
2021/08/19	0	0.00	26	27.30	26.85	-26	554	-4.69%
2021/08/16	0	28.10	0	0.00	27.60	0	569	0.00%
2021/08/13	0	0.00	6	28.50	28.10	-6	573	-1.05%
2021/08/06	0	0.00	20	29.45	29.30	-20	631	-3.17%
2021/08/05	1	29.30	1	29.75	29.45	0	685	0.00%
2021/08/04	0	0.00	78	29.79	29.70	-78	715	-10.90%
2021/08/03	0	0.00	56	29.75	29.65	-56	714	-7.84%
2021/07/28	0	0.00	36	30.13	30.10	-36	718	-5.01%
2021/07/27	0	0.00	1.2	30.47	30.35	-1.2	727	-0.16%
2021/07/26	0	0.00	45	30.70	30.50	-45	735	-6.12%
2021/07/23	0	0.00	100	30.51	30.60	-100	735	-13.60%
2021/07/22	0	0.00	13	30.87	30.70	-13	732	-1.77%
2021/07/19	3	31.25	18	31.25	31.25	-15	742	-2.02%
2021/07/16	1	31.55	200	30.78	31.45	-199	747	-26.64%	大賣/鉅額交易
2021/07/14	3	30.65	0	0.00	30.75	3	636	0.47%
2021/07/07	0	0.00	105	31.05	31.00	-105	656	-16.00%	大賣/鉅額交易
2021/07/05	0	0.00	36	31.26	31.25	-36	671	-5.36%
2021/07/02	0	0.00	1	31.40	31.35	-1	674	-0.15%
2021/06/08	2	31.60	2	31.30	31.40	0	648	0.00%
2021/06/04	0	0.00	1	31.70	31.20	-1	644	-0.16%
2021/06/03	0	0.00	10	31.50	31.50	-10	641	-1.56%
2021/06/01	1	31.10	0	0.00	31.10	1	627	0.16%
2021/05/19	0	0.00	1	31.35	31.25	-1	593	-0.17%
2021/05/18	8	31.50	1	31.10	31.65	7	591	1.18%
2021/05/17	2	32.00	6	32.28	32.00	-4	582	-0.69%
2021/05/14	0	0.00	2	31.75	31.20	-2	554	-0.36%
2021/05/13	4	33.26	111	33.03	31.95	-107	545	-19.62%	大賣/鉅額交易
2021/04/28	0	0.00	100	32.51	32.80	-100	454	-22.00%
2021/04/27	0	0.00	170	32.68	32.65	-170	498	-34.11%	大賣/鉅額交易
2021/04/26	0	0.00	100	32.45	32.45	-100	500	-19.98%
2021/04/23	0	0.00	2	32.55	32.50	-2	507	-0.39%
2021/03/30	1	33.45	1	33.70	33.60	0	526	0.00%
2021/03/26	0	0.00	1	32.75	32.85	-1	584	-0.17%
2021/01/25	1	32.55	0	0.00	32.55	1	704	0.14%
2021/01/13	0	0.00	5	33.30	33.25	-5	615	-0.81%
2021/01/12	5	33.68	33	33.61	33.70	-28	616	-4.54%
2021/01/05	15	34.65	0	0.00	34.60	15	622	2.41%
2021/01/04	1	34.90	1	34.90	34.80	0	622	0.00%
2020/12/31	1	34.90	0.7	35.00	34.90	0.3	621	0.04%
2020/12/25	1	34.90	0	0.00	34.90	1	636	0.16%
2020/12/23	0	0.00	3	36.08	35.35	-3	645	-0.47%
2020/12/22	3	36.00	27	36.51	36.90	-24	633	-3.79%
2020/12/18	0	0.00	3	34.65	34.60	-3	606	-0.49%
2020/12/17	0	0.00	11	34.60	34.55	-11	612	-1.79%
2020/12/16	5	34.68	4	34.65	34.75	1	627	0.16%
2020/12/15	1	34.60	24	34.72	34.65	-23	630	-3.65%
2020/12/07	1	35.30	0	0.00	35.20	1	633	0.16%
2020/11/26	5	35.03	1	35.10	34.60	4	669	0.60%
2020/11/24	3	34.98	0	0.00	34.80	3	698	0.43%
2020/11/23	20	35.00	0	0.00	35.05	20	705	2.84%
2020/11/20	1	35.35	0	0.00	35.30	1	708	0.14%
2020/11/19	10	35.40	0	0.00	35.40	10	719	1.39%
2020/11/18	3	35.30	2.6	35.16	35.20	0.4	729	0.05%
2020/11/17	1	35.35	5	35.25	35.05	-4	740	-0.54%
2020/11/16	20	35.55	0.3	35.70	35.55	19.7	763	2.58%
2020/11/12	20	35.50	0	0.00	35.50	20	795	2.51%
2020/11/11	59	35.86	0.1	36.00	35.85	58.9	809	7.28%
2020/11/09	0	0.00	10	36.70	37.00	-10	832	-1.20%
2020/11/06	50	36.00	0	0.00	36.10	50	846	5.91%
2020/11/03	0	0.00	1	35.75	35.65	-1	1,111	-0.09%
2020/11/02	160	35.56	0	0.00	35.65	160	1,231	13.00%	大買/鉅額交易
2020/10/29	5	36.07	4	36.31	36.05	1	1,285	0.08%
2020/10/28	0	0.00	3	36.05	36.00	-3	1,370	-0.22%
2020/10/22	50	37.10	0	0.00	36.85	50	1,449	3.45%
2020/10/21	0	0.00	2	37.50	37.20	-2	1,477	-0.14%
2020/10/20	32	37.35	0	0.00	37.25	32	1,508	2.12%
2020/10/16	5	38.04	0	0.00	37.50	5	1,683	0.30%
2020/10/13	0	0.00	1	37.10	37.10	-1	1,918	-0.05%
2020/10/08	0	0.00	2	36.75	36.65	-2	1,978	-0.10%
2020/10/06	50	37.05	0	0.00	36.85	50	2,206	2.27%
2020/09/29	1	35.35	0	0.00	35.50	1	2,541	0.04%
2020/09/25	21	35.90	4	35.80	34.95	17	2,620	0.65%
2020/09/22	0	0.00	3	38.58	38.40	-3	2,719	-0.11%
2020/09/18	0	0.00	1	38.80	38.75	-1	2,815	-0.04%
2020/09/14	1	37.40	0	0.00	37.80	1	3,000	0.03%
2020/09/11	21	37.30	0	0.00	37.70	21	3,174	0.66%
2020/09/09	30	37.45	0	0.00	37.40	30	3,287	0.91%
2020/09/07	119	37.80	0.2	37.75	37.60	118.8	3,457	3.44%	大買/鉅額交易
2020/09/04	31	37.70	0	0.00	37.85	31	3,603	0.86%
2020/09/03	1	39.65	0	0.00	39.45	1	3,686	0.03%
2020/09/02	3	39.43	2	39.60	39.95	1	3,746	0.03%
2020/09/01	1	39.25	0	0.00	39.30	1	3,802	0.03%
2020/08/31	2	39.60	0	0.00	39.60	2	3,876	0.05%
2020/08/26	0	0.00	1	39.05	39.00	-1	4,278	-0.02%
2020/08/24	52	38.62	1	39.55	38.80	51	4,799	1.06%
2020/08/21	1	38.75	10	39.35	39.00	-9	5,067	-0.18%
2020/08/20	200	38.60	0	0.00	38.50	200	5,284	3.78%	大買/鉅額交易
2020/08/19	1	39.95	0	0.00	39.70	1	5,755	0.02%
2020/08/18	1	40.15	2	40.10	39.90	-1	6,436	-0.02%
2020/08/17	1	39.95	1	40.05	40.20	0	6,936	0.00%
2020/08/13	60	39.95	1	39.80	39.85	59	7,654	0.77%
2020/08/12	1	40.55	1	40.15	40.05	0	7,827	0.00%
2020/08/11	21	41.23	0	0.00	40.20	21	7,853	0.27%
2020/08/10	6	41.61	0	0.00	41.30	6	7,853	0.08%
2020/08/07	24	42.69	5	43.36	41.70	19	7,882	0.24%
2020/08/06	3	41.75	10	41.80	41.70	-7	7,790	-0.09%
2020/08/05	0	0.00	3	40.85	40.45	-3	7,755	-0.04%
2020/08/04	2	41.30	0	0.00	40.70	2	7,858	0.03%
2020/08/03	2	40.90	16	40.93	41.15	-14	7,932	-0.18%
2020/07/30	0	0.00	3	38.63	38.80	-3	8,203	-0.04%
2020/07/29	0	0.00	5	38.18	38.15	-5	8,373	-0.06%
2020/07/28	50	37.26	5	37.60	37.20	45	8,641	0.52%
2020/07/27	190	39.12	26.3	39.33	38.20	163.7	8,929	1.83%	大買/鉅額交易
2020/07/24	100	39.60	0	0.00	39.35	100	9,148	1.09%
2020/07/23	111	40.79	1	41.55	40.10	110	9,498	1.16%	大買/鉅額交易
2020/07/22	43	41.51	2	41.55	41.05	41	9,716	0.42%
2020/07/21	1	40.30	3	40.78	40.50	-2	9,831	-0.02%
2020/07/20	9	40.37	10	40.51	40.55	-1	9,930	-0.01%
2020/07/17	2	39.00	0	0.00	38.45	2	9,809	0.02%
2020/07/14	2	41.15	15	42.07	41.35	-13	9,758	-0.13%
2020/07/13	18	43.42	11	43.26	42.55	7	9,734	0.07%
2020/07/10	2	40.65	5	42.36	41.90	-3	9,583	-0.03%
2020/07/09	2	41.05	3	41.25	41.70	-1	9,481	-0.01%
2020/07/08	14	42.37	9	42.78	42.00	5	9,495	0.05%
2020/07/07	51	40.36	1	41.10	40.00	50	9,335	0.54%
2020/07/06	50	41.10	1	42.40	41.05	49	9,310	0.53%
2020/07/02	0	0.00	1	40.00	39.70	-1	9,262	-0.01%
2020/07/01	1	39.50	0	0.00	39.20	1	9,299	0.01%
2020/06/30	0	0.00	4	39.30	39.20	-4	9,321	-0.04%
2020/06/29	6	40.08	3	40.10	39.75	3	9,383	0.03%
2020/06/24	1	38.30	5	37.79	38.30	-4	9,312	-0.04%
2020/06/23	1	39.90	1	40.20	39.75	0	9,268	0.00%
2020/06/19	2	41.00	1	41.60	40.85	1	9,235	0.01%
2020/06/18	6	43.17	2	43.60	42.60	4	9,177	0.04%
2020/06/16	2	41.13	4	41.51	41.40	-2	8,960	-0.02%
2020/06/15	3	41.30	10	41.63	41.00	-7	8,946	-0.08%
2020/06/12	3	40.15	2	40.25	39.90	1	8,853	0.01%
2020/06/11	15	41.69	8	42.24	39.80	7	8,841	0.08%
2020/06/10	4	40.95	4	40.93	40.85	0	8,744	0.00%
2020/06/09	3	41.05	2	40.25	40.25	1	8,715	0.01%
2020/06/08	4	40.66	20	41.23	40.60	-16	8,719	-0.18%
2020/06/05	21	40.81	0	0.00	40.85	21	8,719	0.24%
2020/06/03	2	40.03	4	40.29	39.85	-2	8,849	-0.02%
2020/06/02	3	40.05	1	40.00	39.05	2	8,909	0.02%
2020/06/01	11	43.61	47	44.66	43.15	-36	8,887	-0.41%
2020/05/29	13	44.17	17	44.51	45.50	-4	8,761	-0.05%
2020/05/28	70	43.93	27.2	42.80	42.80	42.8	8,433	0.51%
2020/05/27	2	41.68	8	42.39	41.80	-6	8,163	-0.07%
2020/05/26	18.5	48.19	5	50.98	44.95	13.5	7,941	0.17%
2020/05/25	17	52.34	20	51.41	49.85	-3	7,440	-0.04%
2020/05/22	12	49.71	12.2	49.58	50.60	-0.2	6,763	0.00%
2020/05/21	32	46.46	36	46.47	46.00	-4	6,279	-0.06%
2020/05/20	0	0.00	7	44.12	44.30	-7	5,723	-0.12%
2020/05/19	8	40.04	5	40.42	40.30	3	5,540	0.05%
2020/05/18	0	0.00	11	41.85	41.85	-11	5,353	-0.21%
2020/05/15	0	0.00	2	36.90	38.05	-2	5,306	-0.04%
2020/05/14	13.5	40.83	1	41.80	38.40	12.5	5,264	0.24%
2020/05/13	4	41.46	2	42.50	42.50	2	5,206	0.04%
2020/05/12	8	40.45	1	40.95	41.00	7	5,137	0.14%
2020/05/11	0	0.00	1.2	41.50	39.50	-1.2	5,067	-0.02%
2020/05/08	3.1	44.72	0	0.00	43.20	3.1	4,971	0.06%
2020/05/07	13.1	47.87	2	48.70	48.00	11.1	4,954	0.22%
2020/05/06	2	50.00	2	52.00	49.50	0	4,852	0.00%
2020/05/05	3	49.37	0	0.00	50.10	3	4,660	0.06%
2020/05/04	3	50.10	3.1	49.44	50.90	-0.1	4,474	0.00%
2020/04/30	4	47.33	12.1	46.36	46.30	-8.1	4,187	-0.19%
2020/04/29	1	42.90	14	44.34	44.35	-13	3,873	-0.34%
2020/04/28	2	44.13	4	43.40	40.35	-2	3,670	-0.05%
2020/04/27	1	41.30	3.2	41.35	41.35	-2.2	3,392	-0.07%
2020/04/24	3	34.70	21	36.16	37.60	-18	3,095	-0.58%
2020/04/23	19	33.33	14	33.89	34.20	5	2,868	0.17%
2020/04/22	0	0.00	3	31.42	31.60	-3	2,717	-0.11%
2020/04/21	4	31.58	0	0.00	30.80	4	2,703	0.15%
2020/04/20	3	32.35	0	0.00	32.30	3	2,680	0.11%
2020/04/17	2	32.50	3	32.52	31.85	-1	2,654	-0.04%
2020/04/16	5	32.17	3	32.15	32.10	2	2,607	0.08%
2020/04/14	2	31.83	4	31.73	31.95	-2	2,553	-0.08%
2020/04/13	5	32.10	2	32.13	31.60	3	2,525	0.12%
2020/04/10	3	31.05	0	0.00	30.90	3	2,454	0.12%
2020/04/09	2	30.95	0	0.00	31.10	2	2,435	0.08%
2020/04/07	2	31.45	130	31.82	31.25	-128	2,396	-5.34%	大賣/鉅額交易
2020/04/06	35	30.21	8	30.41	32.15	27	2,329	1.16%
2020/04/01	100	28.41	18	29.14	29.30	82	2,254	3.64%
2020/03/31	10	28.65	96	28.10	28.50	-86	2,203	-3.90%
2020/03/30	96	27.36	3	27.15	27.30	93	2,107	4.41%
2020/03/27	2	26.95	2	27.90	27.00	0	2,093	0.00%
2020/03/25	3	26.00	0	0.00	25.95	3	2,039	0.15%
2020/03/24	2	25.00	0	0.00	25.20	2	2,017	0.10%
2020/03/20	2	25.70	0	0.00	25.40	2	1,995	0.10%
2020/03/19	10	24.30	1	25.70	24.30	9	1,966	0.46%
2020/03/17	0	0.00	12	29.09	28.00	-12	1,900	-0.63%
2020/03/13	3	30.20	0	0.00	30.15	3	1,794	0.17%
2020/03/12	17	36.00	18	34.76	32.65	-1	1,726	-0.06%
2020/03/10	1	35.05	0	0.00	34.95	1	1,580	0.06%
2020/03/09	2	38.50	10	38.65	37.60	-8	1,498	-0.53%
2020/03/06	1	37.30	17	37.16	37.10	-16	1,298	-1.23%
2020/03/05	38	34.33	22.1	34.41	35.20	16	1,076	1.48%
2020/03/04	4	32.45	0	0.00	32.60	4	888	0.45%
2020/02/25	0	0.00	2	32.00	32.00	-2	844	-0.24%
2020/02/24	2	32.85	0	0.00	32.80	2	825	0.24%
2020/02/21	2	32.15	0	0.00	32.15	2	788	0.25%
2020/02/19	0	0.00	1	31.25	31.30	-1	769	-0.13%
2020/02/17	3	31.90	0	0.00	31.40	3	768	0.39%
2020/02/10	10	33.40	17	33.92	33.20	-7	691	-1.01%
2020/02/07	7	32.27	2	32.33	32.20	5	591	0.84%
2020/02/03	10	30.00	0	0.00	30.00	10	495	2.02%
2020/01/31	2	31.85	2	32.55	30.60	0	486	0.00%
2020/01/30	8	32.76	5	33.20	33.30	3	435	0.69%
2020/01/17	0	0.00	2	29.90	30.00	-2	325	-0.61%
2020/01/16	2	29.60	0	0.00	29.65	2	322	0.62%
2019/11/29	0	0.00	1	31.50	31.00	-1	291	-0.34%
2019/11/22	2	30.70	2	31.15	31.10	0	249	0.00%
2019/09/10	0	0.00	1	28.75	28.70	-1	246	-0.41%
2019/09/02	1	30.45	0	0.00	30.55	1	221	0.45%
2019/07/18	0	0.00	1	29.50	30.10	-1	149	-0.67%
2019/07/05	1	28.50	0	0.00	28.80	1	126	0.79%
2019/05/08	0	0.00	2	28.20	28.30	-2	281	-0.71%
2019/04/29	0	0.00	2	28.50	28.25	-2	281	-0.71%
2019/04/11	0	0.00	1	29.35	29.35	-1	309	-0.32%
2019/03/20	0	0.00	4	28.25	28.25	-4	255	-1.56%
2019/03/13	1	28.90	0	0.00	28.75	1	270	0.37%
2019/02/22	0	0.00	1.4	28.34	28.20	-1.4	240	-0.57%
2019/02/11	0.3	27.20	0	0.00	27.20	0.3	171	0.18%
2019/01/28	0	0.00	1	27.30	27.15	-1	170	-0.59%
2018/12/10	2	27.75	0	0.00	27.35	2	245	0.81%
2018/11/06	0	0.00	1	25.90	25.90	-1	293	-0.34%
2018/10/12	0	0.00	1	27.60	27.45	-1	304	-0.33%
2018/10/11	1	28.35	0	0.00	27.00	1	303	0.33%
2018/10/04	2	30.38	0	0.00	30.00	2	290	0.69%
2018/10/03	0	0.00	1	31.50	30.45	-1	284	-0.35%
2018/10/02	11	33.10	10	32.50	31.15	1	275	0.36%
2018/09/25	2	29.10	0	0.00	29.30	2	218	0.91%
2018/09/07	1	30.55	0	0.00	29.85	1	245	0.41%
2018/08/20	0	0.00	2	30.80	30.50	-2	224	-0.89%
2018/08/13	1	32.40	0	0.00	32.40	1	221	0.45%
2018/07/06	0	0.00	1	32.75	32.75	-1	493	-0.20%
2018/06/25	1	34.50	0	0.00	34.30	1	574	0.17%
2018/06/22	1	34.90	0	0.00	34.90	1	583	0.17%
2018/06/15	1	35.05	0	0.00	34.80	1	643	0.16%
2018/06/01	1	35.15	0	0.00	34.90	1	683	0.15%
2018/05/07	0	0.00	3	36.05	36.05	-3	602	-0.50%
2018/04/25	3	35.80	0	0.00	36.85	3	503	0.60%
2018/04/13	0	0.00	3	37.00	36.60	-3	433	-0.69%
2018/04/10	0	0.00	1	35.65	35.40	-1	401	-0.25%
2018/04/03	1	35.00	2	35.30	35.45	-1	373	-0.27%
2018/03/31	0	0.00	4	35.35	35.40	-4	343	-1.16%
2018/03/27	0	0.00	1	35.80	35.50	-1	324	-0.31%
2018/03/16	4	35.10	0	0.00	35.30	4	246	1.62%
2018/01/08	0	0.00	10	36.90	36.95	-10	470	-2.13%
2018/01/05	20	37.00	0	0.00	36.95	20	475	4.21%
2018/01/03	10	37.70	0	0.00	37.35	10	491	2.03%