富邦媒 (8454)-永豐金-板橋券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/11	0	533.00	0	0.00	540.00	0	464	0.00%
2023/09/27	0	0.00	0	514.00	510.00	0	485	0.00%
2023/09/26	0.1	525.00	0	0.00	513.00	0.1	483	0.02%
2023/09/21	0	493.00	0	0.00	490.00	0	472	0.00%
2023/09/19	0	0.00	1	506.00	501.00	-1	470	-0.21%
2023/09/15	0	527.00	0	0.00	518.00	0	483	0.00%
2023/09/13	1	511.00	0	0.00	508.00	1	480	0.21%
2023/09/12	0	509.00	0	0.00	508.00	0	483	0.00%
2023/09/11	0	500.00	0	502.00	497.50	0	477	-0.01%
2023/09/08	1	504.00	0	0.00	504.00	1	485	0.21%
2023/09/06	0	522.00	0	0.00	518.00	0	484	0.00%
2023/08/25	0	519.00	0	0.00	510.00	0	553	0.00%
2023/08/22	0	528.83	0	0.00	525.00	0	558	0.00%
2023/08/21	0	0.00	0.6	526.92	525.00	-0.6	563	-0.11%
2023/08/16	1.1	531.91	1	529.00	529.00	0.1	575	0.01%
2023/08/15	0.2	551.95	0	0.00	542.00	0.2	578	0.03%
2023/08/14	0	600.00	1	596.00	596.00	-1	583	-0.17%
2023/08/07	0	602.00	0	0.00	600.00	0	597	0.00%
2023/08/02	1	589.00	0	588.00	592.00	1	590	0.17%
2023/07/31	2	607.01	1	600.00	599.00	1	596	0.17%
2023/07/28	1	614.11	0	0.00	620.00	1	614	0.17%
2023/07/26	0	617.00	0	0.00	613.00	0	624	0.00%
2023/07/25	1	615.00	0	0.00	615.00	1	624	0.16%
2023/07/24	1.4	617.07	0	0.00	618.00	1.4	626	0.22%
2023/07/21	0	632.90	0	631.00	629.00	0	621	0.00%
2023/07/20	0	649.00	0	0.00	642.00	0	619	0.00%
2023/07/19	0	644.71	0	0.00	637.00	0	614	0.00%
2023/07/18	1	650.00	5	650.00	642.00	-4	610	-0.66%
2023/07/14	0	670.00	1	673.00	665.00	-1	609	-0.16%
2023/07/13	0	654.00	0	0.00	648.00	0	613	0.00%
2023/07/12	1.2	658.52	0	0.00	653.00	1.2	618	0.19%
2023/07/11	1.1	680.95	0	0.00	674.00	1.1	610	0.17%
2023/07/10	0	0.00	1.2	695.39	698.00	-1.2	617	-0.19%
2023/07/06	0	679.00	1	686.00	678.00	-1	605	-0.16%
2023/07/04	1	680.00	0	0.00	679.00	1	608	0.16%
2023/06/29	1	683.00	1	692.00	681.00	0	628	0.00%
2023/06/28	1.1	686.32	1	692.00	681.00	0.1	639	0.01%
2023/06/21	1	681.00	2	682.00	682.00	-1	661	-0.15%
2023/06/20	0	665.00	0	664.00	659.00	0	659	0.00%
2023/06/19	0.1	663.00	0	0.00	661.00	0.1	681	0.01%
2023/06/16	0.2	680.00	0	0.00	670.00	0.2	687	0.03%
2023/06/15	0	675.00	0	0.00	679.00	0	689	0.00%
2023/06/14	4	679.26	1	681.00	673.00	3	699	0.43%
2023/06/13	0	695.00	1	699.00	692.00	-1	694	-0.14%
2023/06/12	0	686.26	0	0.00	680.00	0	693	0.00%
2023/06/09	0	0.00	8	679.63	677.00	-8	697	-1.15%
2023/06/08	8.2	668.64	0	0.00	662.00	8.2	694	1.17%
2023/06/07	1.1	692.22	0	0.00	693.00	1.1	674	0.16%
2023/06/06	0	698.72	0	0.00	700.00	0	666	0.01%
2023/06/05	0	702.67	0.2	708.00	693.00	-0.1	671	-0.02%
2023/06/02	1.3	699.23	1	704.00	710.00	0.3	673	0.04%
2023/06/01	0	699.24	0	0.00	695.00	0	672	0.01%
2023/05/31	0.2	710.00	0	0.00	699.00	0.2	682	0.02%
2023/05/26	0	706.00	0	0.00	702.00	0	701	0.00%
2023/05/24	0.1	707.41	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0	714.33	0	0.00	710.00	0	768	0.00%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.01%
2023/05/17	1	700.02	0	0.00	720.00	1	812	0.12%
2023/05/12	1	724.04	0	0.00	720.00	1	792	0.13%
2023/05/10	1	730.00	0	0.00	731.00	1	795	0.13%
2023/05/08	0	738.00	0	0.00	738.00	0	805	0.00%
2023/05/05	0.4	737.83	0.1	740.00	732.00	0.3	825	0.03%
2023/05/04	1.1	761.40	1.1	761.33	761.00	0	811	0.00%
2023/05/03	1	819.00	1	828.00	805.00	0	793	0.00%
2023/04/25	0	810.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0	0.00	0	841.00	835.00	0	858	0.00%
2023/04/19	0	892.00	0	891.00	870.00	0	920	0.00%
2023/04/17	0	0.00	0	844.00	839.00	0	952	0.00%
2023/04/10	1	880.00	0	0.00	877.00	1	975	0.10%
2023/04/07	2	875.50	0	0.00	880.00	2	979	0.20%
2023/04/06	0	864.00	0	860.00	858.00	0	984	0.00%
2023/03/30	1	913.78	1	910.00	891.00	0	982	0.00%
2023/03/29	2	894.00	0	0.00	900.00	2	984	0.20%
2023/03/28	0	926.15	0.1	930.00	912.00	0	977	0.00%
2023/03/27	0	920.00	4.5	908.00	923.00	-4.5	963	-0.46%
2023/03/24	0.1	889.20	0.1	888.32	891.00	-0.1	953	-0.01%
2023/03/23	0.1	873.51	0	0.00	890.00	0.1	949	0.01%
2023/03/22	0	876.00	0.1	857.00	880.00	0	947	0.00%
2023/03/21	0.1	816.00	0	0.00	835.00	0.1	942	0.01%
2023/03/20	0	0.00	0.1	814.00	816.00	-0.1	938	-0.01%
2023/03/13	0.1	798.00	0	0.00	802.00	0.1	964	0.01%
2023/03/08	0	0.00	1	819.00	823.00	-1	988	-0.10%
2023/03/02	0.1	820.00	0.4	823.14	817.00	-0.3	966	-0.03%
2023/02/24	0	0.00	0	786.56	794.00	0	948	0.00%
2023/02/23	0	0.00	0	781.00	780.00	0	940	0.00%
2023/02/22	0	778.00	1.1	779.62	784.00	-1	941	-0.11%
2023/02/21	1.1	769.53	0	0.00	756.00	1.1	917	0.11%
2023/02/20	0	797.00	1.1	801.44	805.00	-1.1	900	-0.12%
2023/02/17	0.1	758.00	0	0.00	754.00	0.1	882	0.01%
2023/02/16	0.1	775.00	0.1	787.00	769.00	0	899	0.00%
2023/02/15	0.1	750.00	0	0.00	749.00	0.1	900	0.01%
2023/02/14	1	754.03	0	0.00	760.00	1	901	0.11%
2023/02/13	0	0.00	0	748.00	743.00	0	911	0.00%
2023/02/10	0	745.00	0	748.00	744.00	0	933	0.00%
2023/02/08	1.1	752.29	3	762.33	765.00	-2	978	-0.20%
2023/02/07	1.1	744.34	1	748.00	749.00	0.1	988	0.01%
2023/02/06	1	755.01	0	0.00	755.00	1	1,006	0.10%
2023/02/03	1	788.00	0	0.00	777.00	1	1,051	0.10%
2023/01/17	2	819.00	0	0.00	798.00	2	1,103	0.18%
2023/01/13	0	783.00	0	0.00	781.00	0	1,078	0.00%
2023/01/12	0	0.00	0.1	796.00	786.00	-0.1	1,078	0.00%
2023/01/11	0.1	772.00	0	776.00	800.00	0	1,058	0.00%
2023/01/10	1	739.00	0	0.00	737.00	1	1,023	0.10%
2023/01/05	0.2	745.00	1	730.00	729.00	-0.8	996	-0.08%
2023/01/04	0	670.00	0	0.00	698.00	0	966	0.00%
2023/01/03	0	0.00	0	657.00	659.00	0	948	0.00%
2022/12/28	0	0.00	0.1	651.00	662.00	-0.1	941	-0.01%
2022/12/26	0.1	642.00	0	0.00	643.00	0.1	927	0.01%
2022/12/22	0	0.00	0.1	627.00	626.00	-0.1	919	-0.01%
2022/12/21	1	599.00	2.2	598.91	604.00	-1.2	920	-0.13%
2022/12/20	0.2	579.50	0	0.00	575.00	0.2	917	0.02%
2022/12/16	0.1	618.00	0	0.00	612.00	0.1	930	0.01%
2022/12/07	1	620.00	1.1	634.00	624.00	-0.1	930	-0.01%
2022/12/06	1	614.00	0	0.00	605.00	1	925	0.11%
2022/12/01	0	0.00	0.1	625.00	622.00	-0.1	908	-0.01%
2022/11/29	0	0.00	1	601.00	602.00	-1	889	-0.11%
2022/11/28	1	593.00	1	590.00	590.00	0	896	0.00%
2022/11/25	0	0.00	1.4	595.34	597.00	-1.4	900	-0.16%
2022/11/23	0	0.00	0.1	585.92	580.00	-0.1	901	-0.02%
2022/11/21	0.1	560.00	0	0.00	559.00	0.1	894	0.01%
2022/11/18	1	568.00	1	575.00	575.00	0	895	0.00%
2022/11/17	4	567.75	3	566.00	565.00	1	893	0.11%
2022/11/16	1	570.00	1	580.00	575.00	0	889	0.00%
2022/11/14	0	0.00	0.9	553.84	565.00	-0.9	886	-0.10%
2022/11/11	0	0.00	0.2	530.00	545.00	-0.2	875	-0.02%
2022/11/09	0.1	512.00	0	0.00	512.00	0.1	856	0.01%
2022/11/08	1.2	511.17	1	503.00	502.00	0.2	850	0.02%
2022/11/07	0.1	497.00	2.1	479.70	497.00	-2	836	-0.24%
2022/11/04	1.1	462.02	0.1	464.00	463.50	1	801	0.12%
2022/11/03	3	470.50	4	469.25	469.00	-1	800	-0.12%
2022/11/02	2	472.48	1	475.00	468.50	1	780	0.13%
2022/11/01	2	502.50	1	493.50	489.00	1	753	0.13%
2022/10/31	1	482.50	1.1	481.64	482.50	-0.1	707	-0.01%
2022/10/28	0.2	440.81	0	0.00	439.00	0.2	690	0.02%
2022/10/27	0.1	481.00	0	0.00	481.00	0.1	663	0.02%
2022/10/24	0	462.00	0	0.00	453.00	0	633	0.00%
2022/10/21	0.2	470.93	0	0.00	459.50	0.2	628	0.03%
2022/10/20	0.1	482.00	0	0.00	480.50	0.1	627	0.01%
2022/10/18	1	521.00	0	0.00	515.00	1	625	0.16%
2022/10/11	0	528.00	0	0.00	528.00	0	672	0.00%
2022/10/05	1	558.00	1	568.00	570.00	0	710	0.00%
2022/10/04	1	555.97	1	561.00	555.00	0	720	0.00%
2022/09/29	0	544.00	0	0.00	544.00	0	781	0.00%
2022/09/28	1.1	543.19	1	540.00	535.00	0.1	794	0.01%
2022/09/26	0.3	553.14	0	0.00	557.00	0.3	797	0.04%
2022/09/23	1.1	592.42	1	583.00	579.00	0.1	794	0.02%
2022/09/21	0	0.00	3	605.33	599.00	-3	803	-0.37%
2022/09/20	0.1	611.94	2	610.00	614.00	-1.9	802	-0.24%
2022/09/19	0	617.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0.4	630.59	0	0.00	625.00	0.4	802	0.05%
2022/09/15	0	645.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	646.00	0	0.00	646.00	0.1	805	0.01%
2022/09/13	1	670.03	0	0.00	670.00	1	795	0.13%
2022/09/12	0	686.00	0	0.00	683.00	0	788	0.00%
2022/09/07	0	665.25	0	0.00	662.00	0	801	0.00%
2022/09/06	0	673.20	0	0.00	675.00	0	811	0.00%
2022/09/05	0	680.00	0	0.00	673.00	0	814	0.00%
2022/09/02	2	688.00	0.1	695.00	682.00	1.9	812	0.23%
2022/09/01	0	709.71	0	0.00	705.00	0	810	0.00%
2022/08/30	0	726.00	0	0.00	724.00	0	813	0.00%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/24	0	744.00	0	0.00	740.00	0	831	0.00%
2022/08/18	1	766.00	0	0.00	768.00	1	823	0.12%
2022/08/16	0	0.00	0	830.00	830.00	0	809	0.00%
2022/08/15	0.1	811.00	0	0.00	810.00	0.1	797	0.01%
2022/08/12	3	792.67	0	0.00	793.00	3	792	0.38%
2022/08/11	0	0.00	0.3	750.00	749.00	-0.3	783	-0.04%
2022/08/10	0.3	717.05	0	0.00	720.00	0.3	785	0.04%
2022/08/09	0	750.00	0	0.00	744.00	0	780	0.00%
2022/08/05	0	744.00	0	0.00	760.00	0	791	0.00%
2022/08/03	0	758.00	0	0.00	746.00	0	780	0.00%
2022/07/28	0	0.00	0	836.67	814.00	0	772	0.00%
2022/07/26	1	825.00	1	814.00	814.00	0	777	0.00%
2022/07/20	0	823.00	0	0.00	811.00	0	788	0.00%
2022/07/19	0	0.00	1	768.00	800.00	-1	782	-0.13%
2022/07/18	1	788.00	0	0.00	784.00	1	773	0.13%
2022/07/15	0	0.00	0.3	774.35	758.00	-0.3	760	-0.04%
2022/07/14	0	0.00	0.2	722.63	750.00	-0.2	745	-0.03%
2022/07/13	0	0.00	1	718.00	682.00	-1	737	-0.14%
2022/07/12	1	701.00	0	0.00	696.00	1	729	0.14%
2022/07/11	0	0.00	0	724.00	716.00	0	723	0.00%
2022/07/08	0.3	728.29	0	0.00	755.00	0.3	714	0.04%
2022/07/07	0	0.00	1	789.00	799.00	-1	698	-0.14%
2022/07/06	1	720.00	0	0.00	751.00	1	665	0.15%
2022/07/01	0	647.25	0.2	661.00	642.00	-0.2	642	-0.03%
2022/06/29	1.2	780.33	0	787.00	763.00	1.2	632	0.19%
2022/06/27	0	0.00	1.1	830.36	826.00	-1.1	629	-0.17%
2022/06/23	0.1	784.13	0	783.00	782.00	0.1	630	0.01%
2022/06/22	0	0.00	0	777.00	780.00	0	625	0.00%
2022/06/21	0	0.00	1	762.00	783.00	-1	614	-0.16%
2022/06/17	0	0.00	0.3	735.00	730.00	-0.3	612	-0.05%
2022/06/15	2.3	744.41	1	750.00	730.00	1.3	592	0.22%
2022/06/14	0	749.00	0	0.00	747.00	0	585	0.00%
2022/06/13	1	788.00	0	0.00	777.00	1	585	0.17%
2022/06/07	0	0.00	2.1	802.87	854.00	-2.1	585	-0.35%
2022/05/31	0	0.00	0.1	830.50	835.00	-0.1	589	-0.01%
2022/05/26	0	791.00	0	0.00	796.00	0	594	0.00%
2022/05/18	0	774.00	0	0.00	774.00	0	614	0.00%
2022/05/16	0	0.00	0	762.00	760.00	0	604	0.00%
2022/05/12	0	719.00	0	0.00	708.00	0	592	0.00%
2022/05/10	0	722.58	0	0.00	732.00	0	594	0.01%
2022/05/09	0	729.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	757.00	0	0.00	753.00	0	595	0.00%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0	799.25	0	0.00	791.00	0	653	0.00%
2022/04/28	0.1	807.08	0	0.00	796.00	0.1	642	0.01%
2022/04/27	0	0.00	1	873.00	880.00	-1	624	-0.16%
2022/04/25	0	930.00	0	950.00	912.00	0	624	0.00%
2022/04/15	1	905.00	0	0.00	905.00	1	614	0.16%
2022/04/13	0	0.00	1	960.00	970.00	-1	616	-0.16%
2022/03/30	2	980.96	0	960.00	964.00	2	574	0.35%
2022/03/28	0	920.00	0	0.00	917.00	0	552	0.00%
2022/03/25	0	911.00	0	0.00	910.00	0	550	0.00%
2022/03/23	0	0.00	0	917.00	931.00	0	562	0.00%
2022/03/16	0	879.00	1	865.00	870.00	-1	556	-0.18%
2022/03/15	0	844.00	0	0.00	837.00	0	549	0.00%
2022/03/14	1	898.07	1	913.00	898.00	0	545	0.00%
2022/03/11	0	877.00	0	0.00	868.00	0	539	0.00%
2022/03/08	0	885.50	1	884.00	891.00	-1	521	-0.19%
2022/03/07	0	899.14	2	893.50	905.00	-2	518	-0.38%
2022/03/04	1.3	935.97	0.3	935.14	945.00	1	525	0.19%
2022/03/02	2.3	1002.17	2	1003.00	992.00	0.3	509	0.06%
2022/03/01	0	0.00	0.3	1030.00	1030.00	-0.3	496	-0.06%
2022/02/25	0	1000.00	0	0.00	983.00	0	481	0.00%
2022/02/24	0	0.00	1.5	1001.40	1005.00	-1.5	474	-0.32%
2022/02/22	2	1075.00	1	1100.00	1005.00	1	460	0.22%
2022/02/16	0	1140.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	0.00	0	1150.00	1145.00	0	472	0.00%
2022/02/11	0	0.00	2	1175.00	1150.00	-2	475	-0.42%
2022/02/09	0	1090.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	0.1	1105.00	0	0.00	1080.00	0.1	472	0.03%
2022/02/07	1	1134.41	1	1085.00	1110.00	0	472	0.00%
2022/01/26	2	1060.00	2	1092.50	1115.00	0	466	0.00%
2022/01/25	2	1184.90	4	1183.75	1165.00	-2	425	-0.47%
2022/01/24	1	1309.99	0	0.00	1290.00	1	421	0.24%
2022/01/21	4.5	1439.48	1	1440.00	1430.00	3.5	421	0.83%
2022/01/19	1	1505.00	0.1	1540.00	1505.00	0.9	418	0.22%
2022/01/17	1	1610.00	0	0.00	1585.00	1	421	0.24%
2022/01/11	1	1615.00	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	0.1	1700.00	1720.00	-0.1	441	-0.01%
2022/01/07	1	1665.00	5	1653.00	1675.00	-4	446	-0.90%
2021/12/20	0	0.00	1	1645.00	1630.00	-1	583	-0.17%
2021/12/17	2	1595.00	0	0.00	1595.00	2	588	0.34%
2021/12/16	1	1600.00	0	0.00	1605.00	1	580	0.17%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/13	1	1625.00	1	1630.00	1620.00	0	614	0.00%
2021/12/10	3	1625.00	0	0.00	1620.00	3	619	0.48%
2021/12/09	1	1635.00	1	1655.00	1655.00	0	629	0.00%
2021/12/08	0.1	1660.00	5	1672.00	1660.00	-4.9	653	-0.75%
2021/12/03	1	1625.00	2	1652.50	1630.00	-1	688	-0.15%
2021/12/02	6	1633.33	0	1645.00	1630.00	6	697	0.86%
2021/11/29	0	1670.00	0	0.00	1660.00	0	683	0.00%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/19	0	0.00	1	1705.00	1700.00	-1	780	-0.13%
2021/11/18	1	1670.00	0	0.00	1665.00	1	784	0.13%
2021/11/16	0	0.00	1	1660.00	1660.00	-1	784	-0.13%
2021/11/15	0	0.00	0	1620.00	1600.00	0	783	0.00%
2021/11/12	2	1687.13	0	0.00	1630.00	2	786	0.26%
2021/11/11	0	0.00	0	1725.00	1695.00	0	785	0.00%
2021/11/10	0	1720.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1695.00	0	0.00	1735.00	0	787	0.00%
2021/11/03	1	1709.90	1	1660.00	1660.00	0	794	0.00%
2021/11/02	0	0.00	0.1	1780.00	1780.00	-0.1	787	-0.01%
2021/10/29	1	1740.40	2	1770.00	1790.00	-1	794	-0.12%
2021/10/27	0	1700.00	0	1700.00	1700.00	0	796	0.00%
2021/10/25	1	1754.95	0	0.00	1685.00	1	807	0.12%
2021/10/22	0	0.00	0	1828.95	1790.00	0	807	0.00%
2021/10/21	0	0.00	0	1765.00	1780.00	0	800	0.00%
2021/10/19	0	0.00	1	1720.00	1710.00	-1	786	-0.13%
2021/10/18	1	1705.00	0	0.00	1690.00	1	787	0.13%
2021/10/15	1	1740.00	1	1700.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	2	1565.00	1620.00	-2	772	-0.26%
2021/10/13	0	0.00	6	1475.00	1475.00	-6	769	-0.78%
2021/10/12	2	1467.61	0	0.00	1460.00	2	770	0.26%
2021/10/08	1	1555.00	1	1540.00	1555.00	0	768	0.00%
2021/10/07	0	1530.00	1	1500.00	1530.00	-1	763	-0.13%
2021/10/06	1	1455.01	1	1465.00	1460.00	0	765	0.00%
2021/10/05	3	1463.52	1.1	1484.19	1500.00	2	768	0.26%
2021/10/04	2	1565.00	0	0.00	1570.00	2	765	0.26%
2021/10/01	0	0.00	4	1638.75	1575.00	-4	773	-0.52%
2021/09/30	1	1590.68	0	0.00	1620.00	1	782	0.13%
2021/09/29	4	1608.76	0	0.00	1580.00	4	781	0.51%
2021/09/28	4.1	1651.38	1	1645.48	1635.00	3	777	0.39%
2021/09/27	0	0.00	0	1770.00	1765.00	0	763	0.00%
2021/09/22	1	2026.05	1	2045.00	2100.00	0	752	0.00%
2021/09/17	2	2127.50	2	2117.50	2025.00	0	750	0.00%
2021/09/15	0	0.00	0	2055.00	2085.00	0	743	0.00%
2021/09/14	0	1995.00	0	0.00	2010.00	0	740	0.00%
2021/09/13	1	1910.00	2	1957.48	1995.00	-1	739	-0.14%
2021/09/08	1.1	1804.72	0.1	1800.00	1800.00	1	714	0.13%
2021/09/03	1	1580.00	1	1610.02	1580.00	0	692	0.00%
2021/09/01	0	0.00	0	1625.00	1580.00	0	687	0.00%
2021/08/31	2.1	1768.79	2	1745.00	1715.00	0.1	678	0.01%
2021/08/30	1	1765.00	1	1755.00	1755.00	0	625	0.00%
2021/08/27	0	0.00	0	1725.00	1745.00	0	616	0.00%
2021/08/25	0	0.00	1	1640.00	1715.00	-1	616	-0.16%
2021/08/23	1	1655.00	0	0.00	1600.00	1	604	0.17%
2021/08/20	0	0.00	1	1665.00	1650.00	-1	599	-0.17%
2021/08/19	1	1655.00	0	0.00	1635.00	1	599	0.17%
2021/08/18	0	1720.00	1.1	1692.45	1720.00	-1.1	595	-0.18%
2021/08/17	1	1829.66	1.2	1735.30	1705.00	-0.2	593	-0.03%
2021/08/13	2	1865.00	1	1805.00	1775.00	1	597	0.17%
2021/08/05	1	1909.63	0	0.00	1890.00	1	609	0.17%
2021/08/03	0	0.00	0	1710.00	1765.00	0	586	0.00%
2021/08/02	0	0.00	1	1610.00	1640.00	-1	573	-0.17%
2021/07/30	1	1606.35	0	0.00	1560.00	1	567	0.18%
2021/07/29	0.1	1621.39	0	0.00	1650.00	0.1	557	0.01%
2021/07/28	0	0.00	1.2	1519.88	1550.00	-1.2	545	-0.22%
2021/07/27	0	0.00	0.1	1480.00	1500.00	-0.1	539	-0.01%
2021/07/26	0	0.00	1	1550.00	1535.00	-1	532	-0.19%
2021/07/22	0	1550.00	3	1590.00	1575.00	-3	531	-0.57%
2021/07/21	1	1535.22	1.1	1539.22	1540.00	-0.1	526	-0.02%
2021/07/20	0	1550.00	0.1	1589.29	1595.00	-0.1	522	-0.01%
2021/07/19	0	1585.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	1	1595.00	1	1580.00	1580.00	0	510	0.00%
2021/07/15	1	1600.58	1	1615.00	1635.00	0	502	0.01%
2021/07/13	3	1638.33	0.1	1645.00	1610.00	2.9	488	0.60%
2021/07/12	2.1	1704.04	1	1605.00	1590.00	1.1	477	0.23%
2021/07/09	0	1600.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	2	1670.06	2	1692.50	1635.00	0	453	0.00%
2021/07/07	2	1640.11	1	1700.00	1655.00	1	440	0.23%
2021/07/06	0	0.00	1	1575.00	1615.00	-1	415	-0.24%
2021/07/05	2.2	1457.87	1	1465.00	1470.00	1.2	399	0.30%
2021/07/01	0	1925.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	1	1900.00	1885.00	-1	370	-0.27%
2021/06/29	0	0.00	1	1800.00	1800.00	-1	363	-0.28%
2021/06/28	2	1807.43	0.2	1760.00	1780.00	1.8	358	0.50%
2021/06/25	0	1875.00	0	0.00	1870.00	0	347	0.00%
2021/06/23	0	1585.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1640.00	0	0.00	1580.00	0	318	0.00%
2021/06/17	0	1485.00	0	0.00	1465.00	0	287	0.01%
2021/06/16	0	0.00	1	1405.00	1420.00	-1	283	-0.35%
2021/06/15	1	1385.34	1	1410.00	1400.00	0	278	0.01%
2021/06/10	1	1320.00	1	1295.00	1315.00	0	270	0.00%
2021/06/09	1	1350.00	0	0.00	1320.00	1	266	0.38%
2021/06/07	0	0.00	1	1385.00	1405.00	-1	256	-0.39%
2021/06/03	1	1370.00	0	0.00	1365.00	1	249	0.40%
2021/06/01	0	1270.00	0	0.00	1280.00	0	237	0.02%
2021/05/31	0	0.00	0.1	1260.00	1240.00	-0.1	234	-0.04%
2021/05/27	0.1	1220.00	1	1219.93	1170.00	-0.9	230	-0.39%
2021/05/25	1	1180.00	1	1220.00	1195.00	0	232	0.00%
2021/05/21	1	1145.00	0	0.00	1160.00	1	230	0.43%
2021/05/18	0	0.00	1	1240.00	1295.00	-1	205	-0.49%
2021/05/17	0	0.00	1	1130.00	1180.00	-1	195	-0.51%
2021/05/14	1	1050.22	1	1085.00	1075.00	0	192	0.00%
2021/05/12	2	990.50	0	0.00	991.00	2	180	1.11%
2021/05/11	0	0.00	0.1	994.00	986.00	-0.1	178	-0.03%
2021/05/06	0.1	1030.00	0	0.00	1025.00	0.1	183	0.03%
2021/04/29	0.2	1030.00	0	0.00	1030.00	0.2	194	0.08%
2021/04/28	0	0.00	0.2	981.00	971.00	-0.2	196	-0.08%
2021/04/27	1	1005.00	1	1025.00	980.00	0	203	0.00%
2021/04/08	0.1	990.00	0	0.00	988.00	0.1	254	0.02%
2021/03/31	0	0.00	1	976.00	990.00	-1	261	-0.38%
2021/03/30	0.1	955.00	0	0.00	958.00	0.1	260	0.02%
2021/03/26	1	960.00	0	0.00	953.00	1	277	0.36%
2021/03/25	1	934.00	1	952.96	953.00	0	281	0.00%
2021/03/24	1	939.00	1	930.00	930.00	0	287	0.00%
2021/03/17	1.1	910.06	1	910.00	906.00	0.1	314	0.02%
2021/03/16	1	888.00	1	906.06	896.00	0	316	-0.01%
2021/03/11	1	903.00	1	875.00	903.00	0	317	0.00%
2021/03/05	0	865.00	0	0.00	878.00	0	317	0.00%
2021/03/03	1	913.00	1	892.00	913.00	0	332	0.00%
2021/02/25	1	979.00	1	1000.00	998.00	0	344	0.00%
2021/02/24	1	993.00	1	1009.87	961.00	0	350	0.00%
2021/02/18	0.1	855.00	0	0.00	865.00	0.1	354	0.02%
2021/02/17	1	827.00	1	842.00	821.00	0	353	0.00%
2021/02/04	0	0.00	0.1	821.60	816.00	-0.1	356	-0.01%
2021/02/02	1	822.00	1	818.00	817.00	0	372	0.00%
2021/02/01	0.1	805.00	0	0.00	802.00	0.1	373	0.02%
2021/01/29	0	810.00	0	0.00	788.00	0	372	0.01%
2021/01/28	0	0.00	0	798.33	796.00	0	370	-0.01%
2021/01/26	1	837.00	1	815.00	810.00	0	369	0.00%
2021/01/25	0	815.00	0	0.00	815.00	0	366	0.00%
2021/01/22	0	845.33	0	0.00	837.00	0	366	0.00%
2021/01/21	0.1	815.83	0	0.00	824.00	0.1	359	0.02%
2021/01/19	0	805.00	0	0.00	800.00	0	350	0.00%
2021/01/13	0	0.00	2	720.00	749.00	-2	336	-0.59%
2021/01/12	0	694.00	0	0.00	699.00	0	329	0.01%
2021/01/06	0	0.00	4	674.00	678.00	-4	331	-1.21%
2021/01/05	0	0.00	2	650.00	648.00	-2	324	-0.62%
2020/12/28	0	0.00	2	637.00	637.00	-2	339	-0.59%
2020/12/23	1	618.00	2	630.00	630.00	-1	339	-0.29%
2020/12/22	1	620.00	1	628.00	618.00	0	329	0.00%
2020/12/18	0	0.00	1	617.00	616.00	-1	322	-0.31%
2020/12/16	0	0.00	1	603.00	604.00	-1	314	-0.32%
2020/12/14	2	589.00	1	583.00	583.00	1	314	0.32%
2020/12/11	3	610.67	0	0.00	604.00	3	312	0.96%
2020/12/08	2	609.50	0	0.00	608.00	2	306	0.65%
2020/12/01	1	623.00	1	627.00	621.00	0	321	0.00%
2020/11/30	4	642.25	0	0.00	620.00	4	325	1.23%
2020/11/27	2	634.00	7	647.43	656.00	-5	323	-1.54%
2020/11/25	3	613.00	1	614.00	608.00	2	335	0.60%
2020/11/24	2	614.00	0	0.00	607.00	2	335	0.60%
2020/11/23	4	645.00	4	638.50	639.00	0	333	0.00%
2020/11/20	1	675.00	0	0.00	676.00	1	335	0.30%
2020/11/19	2	673.00	3	678.00	684.00	-1	349	-0.29%
2020/11/18	0	0.00	1	650.00	648.00	-1	343	-0.29%
2020/11/17	1	643.00	1	638.00	644.00	0	353	0.00%
2020/11/12	1	634.00	0	0.00	627.00	1	388	0.26%
2020/11/11	2	646.50	1	628.00	628.00	1	386	0.26%
2020/11/10	1	675.00	0	0.00	660.00	1	378	0.26%
2020/11/09	0	0.00	2	694.50	694.00	-2	369	-0.54%
2020/11/05	1	682.00	0	0.00	680.00	1	372	0.27%
2020/11/04	1	689.00	0	0.00	685.00	1	377	0.26%
2020/10/19	1	668.00	0	0.00	661.00	1	390	0.26%
2020/10/15	1	703.00	0	0.00	679.00	1	389	0.26%
2020/10/14	1	711.00	1	700.00	699.00	0	391	0.00%
2020/10/07	0	0.00	1	708.00	725.00	-1	405	-0.25%
2020/10/05	1	684.00	0	0.00	683.00	1	396	0.25%
2020/09/01	2	755.00	2	755.00	748.00	0	438	0.00%
2020/08/31	0	0.00	2	725.00	729.00	-2	422	-0.47%
2020/08/28	0	0.00	1	723.00	725.00	-1	416	-0.24%
2020/08/27	2	736.00	1	725.00	725.00	1	415	0.24%
2020/08/26	0	0.00	5	721.80	720.00	-5	408	-1.22%
2020/08/25	3	707.67	0	0.00	718.00	3	398	0.75%
2020/08/24	2	685.00	1	690.00	682.00	1	390	0.26%
2020/08/21	2	685.50	2	684.00	679.00	0	386	0.00%
2020/08/20	2	679.50	1	682.00	675.00	1	375	0.27%
2020/08/19	2	658.50	0	0.00	675.00	2	354	0.56%
2020/08/13	1	609.00	1	609.00	608.00	0	360	0.00%
2020/07/24	0	0.00	0.1	682.00	668.00	-0.1	395	-0.03%
2020/07/20	1	668.00	1	674.00	693.00	0	390	0.00%
2020/06/19	0	0.00	1	710.00	710.00	-1	374	-0.27%
2020/06/11	3	649.67	2	652.50	629.00	1	348	0.29%
2020/05/22	1	553.00	1	559.00	549.00	0	316	0.00%
2020/05/18	0.1	482.00	0	0.00	481.00	0.1	300	0.02%
2020/05/13	1	516.00	1	516.00	499.50	0	304	0.00%
2020/05/12	2	558.00	2	563.00	543.00	0	292	0.00%
2020/05/07	3	517.67	3	520.33	544.00	0	265	0.00%
2020/05/06	2	491.50	2	491.50	495.00	0	255	0.00%
2020/05/05	1	476.50	1	476.00	471.00	0	247	0.00%
2020/04/30	1	473.50	1	477.00	480.50	0	244	0.00%
2020/04/29	1	471.00	1	473.00	473.00	0	243	0.00%
2020/04/28	1	471.50	1	479.00	472.00	0	242	0.00%
2020/04/27	3	475.67	3	476.67	474.50	0	242	0.00%
2020/04/24	1	480.00	1	482.00	477.00	0	239	0.00%
2020/04/23	3	464.67	3	469.33	471.00	0	235	0.00%
2020/04/22	1	473.50	1	478.00	468.00	0	233	0.00%
2020/04/21	2	465.50	2	467.50	472.50	0	227	0.00%
2020/04/20	1	454.50	1	456.50	452.00	0	223	0.00%
2020/04/17	6	456.92	6	461.67	451.00	0	222	0.00%
2020/04/16	2	473.50	2	476.25	472.00	0	214	0.00%
2020/04/15	1	459.00	1	461.00	461.00	0	207	0.00%
2020/04/14	2	447.25	2	449.50	445.00	0	202	0.00%
2020/04/13	1	424.00	1	429.00	429.50	0	196	0.00%
2020/04/09	3	421.83	3	419.83	425.00	0	189	0.00%
2020/04/07	2	414.00	2	417.00	409.00	0	181	0.00%
2020/04/06	1	420.00	1	422.00	411.00	0	177	0.00%
2020/03/20	0.1	323.50	0	0.00	323.50	0.1	132	0.04%
2020/02/14	0	0.00	1	321.50	324.00	-1	47	-2.09%
2020/02/13	0	0.00	1	310.50	310.00	-1	43	-2.30%
2020/02/11	0	0.00	1	319.00	319.50	-1	43	-2.30%
2019/12/30	1	290.00	0	0.00	292.50	1	40	2.47%
2019/12/20	1	290.50	0	0.00	294.00	1	42	2.36%
2019/12/11	0	0.00	1	291.50	291.50	-1	42	-2.34%
2019/11/04	0	0.00	1	279.00	275.00	-1	39	-2.51%
2019/11/01	0	0.00	1	269.50	272.50	-1	39	-2.55%
2019/10/14	1	254.50	0	0.00	257.00	1	36	2.75%
2019/10/03	1	257.00	0	0.00	259.00	1	38	2.60%
2019/09/16	0	0.00	1	269.50	266.50	-1	40	-2.49%
2019/08/01	1	260.00	0	0.00	263.00	1	48	2.06%
2019/07/25	1	261.00	0	0.00	262.00	1	51	1.93%
2019/07/12	0	0.00	1	263.00	263.00	-1	55	-1.81%
2019/06/05	1	248.00	0	0.00	242.00	1	74	1.34%
2019/05/31	1	262.00	0	0.00	262.00	1	75	1.33%
2019/03/28	1	254.00	0	0.00	257.00	1	120	0.83%
2019/03/19	0	0.00	1	249.00	256.00	-1	121	-0.82%
2019/03/04	0	0.00	1	250.00	252.00	-1	124	-0.80%
2019/02/13	0	0.00	1	241.50	241.00	-1	103	-0.97%
2019/02/11	0	0.00	1	235.00	235.00	-1	95	-1.05%
2019/01/09	0	0.00	1	197.50	198.00	-1	90	-1.10%
2018/12/06	1	199.00	0	0.00	199.00	1	119	0.84%
2018/11/20	0	0.00	2	185.50	187.00	-2	119	-1.68%
2018/10/30	2	185.00	0	0.00	185.50	2	140	1.43%
2018/10/26	0	0.00	2	184.00	183.00	-2	142	-1.40%
2018/10/16	1	170.50	0	0.00	169.00	1	150	0.67%
2018/10/15	1	170.00	1	170.00	170.00	0	148	0.00%
2018/10/03	0	0.00	1	180.50	180.50	-1	141	-0.71%
2018/10/01	1	177.50	0	0.00	179.00	1	141	0.71%
2018/09/28	1	177.00	0	0.00	177.50	1	141	0.71%
2018/09/20	1	178.00	0	0.00	179.50	1	137	0.73%
2018/09/19	1	183.50	0	0.00	184.00	1	134	0.74%
2018/09/17	1	188.00	0	0.00	188.00	1	134	0.75%
2018/09/07	0	0.00	3	189.67	187.00	-3	136	-2.20%
2018/08/21	0	0.00	1	198.00	196.00	-1	138	-0.72%
2018/08/16	1	185.00	0	0.00	189.00	1	135	0.74%
2018/07/25	1	203.50	0	0.00	200.00	1	119	0.84%
2018/06/29	0	0.00	1	216.00	216.00	-1	130	-0.77%
2018/06/25	1	215.00	0	0.00	211.50	1	132	0.75%
2018/05/23	1	229.50	0	0.00	222.00	1	141	0.70%
2018/05/15	2	246.00	2	245.00	242.00	0	162	0.00%
2018/05/11	0	0.00	1	253.50	254.50	-1	171	-0.58%
2018/04/30	1	247.00	0	0.00	246.50	1	203	0.49%
2018/04/19	1	260.00	0	0.00	260.50	1	203	0.49%